38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,270 | 1,040 | 1,095 | +55 | +5.3 | 256,600 | |
1,047 | 1,059 | 1,035 | 1,040 | -6 | -0.6 | 8,400 | |
1,062 | 1,065 | 1,046 | 1,046 | -21 | -2.0 | 5,600 | |
1,064 | 1,070 | 1,055 | 1,067 | +13 | +1.2 | 4,300 | |
1,055 | 1,065 | 1,053 | 1,054 | -7 | -0.7 | 3,200 | |
1,073 | 1,075 | 1,042 | 1,061 | -12 | -1.1 | 5,600 | |
1,082 | 1,082 | 1,061 | 1,073 | -9 | -0.8 | 1,600 | |
1,076 | 1,083 | 1,061 | 1,082 | +5 | +0.5 | 1,800 | |
1,079 | 1,086 | 1,055 | 1,077 | -2 | -0.2 | 7,200 | |
1,082 | 1,084 | 1,071 | 1,079 | -2 | -0.2 | 4,400 | |
1,074 | 1,084 | 1,065 | 1,081 | +5 | +0.5 | 9,500 | |
1,058 | 1,079 | 1,058 | 1,076 | +18 | +1.7 | 600 | |
1,084 | 1,084 | 1,058 | 1,058 | -22 | -2.0 | 5,800 | |
1,054 | 1,080 | 1,052 | 1,080 | +14 | +1.3 | 5,600 | |
1,050 | 1,069 | 1,050 | 1,066 | +16 | +1.5 | 7,300 | |
1,061 | 1,063 | 1,049 | 1,050 | -6 | -0.6 | 5,800 | |
1,058 | 1,058 | 1,037 | 1,056 | -2 | -0.2 | 4,800 | |
1,006 | 1,060 | 1,006 | 1,058 | +35 | +3.4 | 9,400 | |
1,019 | 1,023 | 1,003 | 1,023 | 0 | 0.0 | 4,300 | |
1,018 | 1,023 | 1,005 | 1,023 | +3 | +0.3 | 2,600 | |
1,037 | 1,037 | 1,005 | 1,020 | -34 | -3.2 | 4,900 | |
1,024 | 1,060 | 1,019 | 1,054 | +30 | +2.9 | 10,200 | |
1,054 | 1,054 | 1,003 | 1,024 | -30 | -2.8 | 13,800 | |
1,046 | 1,060 | 1,031 | 1,054 | +1 | +0.1 | 7,600 | |
1,005 | 1,054 | 997 | 1,053 | +38 | +3.7 | 13,900 | |
1,025 | 1,032 | 1,005 | 1,015 | -15 | -1.5 | 10,300 | |
1,052 | 1,053 | 1,021 | 1,030 | -30 | -2.8 | 31,500 | |
1,075 | 1,075 | 1,050 | 1,060 | -17 | -1.6 | 7,000 | |
1,064 | 1,085 | 1,059 | 1,077 | -3 | -0.3 | 6,800 | |
1,086 | 1,088 | 1,080 | 1,080 | -6 | -0.6 | 5,600 |