![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | 0 | 0.0 | 157,500 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 381,900 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 433,700 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 56,500 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 96,500 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 80,800 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 86,600 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 115,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 230,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 31,500 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 75,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 67,600 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 139,700 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 41,500 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 420,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 141,200 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 401,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 29,600 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 494,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 | |
24 | 25 | 22 | 23 | -1 | -4.2 | 1,623,200 | |
23 | 25 | 22 | 24 | +2 | +9.1 | 1,333,600 | |
23 | 25 | 22 | 22 | 0 | 0.0 | 3,814,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 133,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 265,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 72,800 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 185,500 | |
23 | 23 | 22 | 22 | -3 | -12.0 | 940,500 | |
23 | 25 | 22 | 25 | +3 | +13.6 | 1,630,800 |