38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,535 | 1,510 | 1,517 | -10 | -0.7 | 29,400 | |
1,549 | 1,550 | 1,525 | 1,527 | -1 | -0.1 | 39,900 | |
1,529 | 1,546 | 1,524 | 1,528 | -1 | -0.1 | 45,800 | |
1,539 | 1,548 | 1,525 | 1,529 | +7 | +0.5 | 80,400 | |
1,530 | 1,534 | 1,513 | 1,522 | -27 | -1.7 | 52,800 | |
1,549 | 1,556 | 1,539 | 1,549 | -10 | -0.6 | 38,100 | |
1,550 | 1,568 | 1,543 | 1,559 | -6 | -0.4 | 47,000 | |
1,562 | 1,575 | 1,556 | 1,565 | -16 | -1.0 | 54,000 | |
1,578 | 1,592 | 1,578 | 1,581 | +13 | +0.8 | 49,400 | |
1,585 | 1,593 | 1,558 | 1,568 | -10 | -0.6 | 81,800 | |
1,580 | 1,600 | 1,575 | 1,578 | +3 | +0.2 | 81,000 | |
1,550 | 1,575 | 1,545 | 1,575 | +45 | +2.9 | 79,400 | |
1,512 | 1,537 | 1,512 | 1,530 | +10 | +0.7 | 39,700 | |
1,513 | 1,525 | 1,496 | 1,520 | +5 | +0.3 | 49,700 | |
1,540 | 1,543 | 1,506 | 1,515 | -24 | -1.6 | 44,200 | |
1,537 | 1,549 | 1,534 | 1,539 | +4 | +0.3 | 47,500 | |
1,520 | 1,545 | 1,519 | 1,535 | +2 | +0.1 | 54,200 | |
1,544 | 1,548 | 1,526 | 1,533 | -15 | -1.0 | 46,500 | |
1,565 | 1,566 | 1,535 | 1,548 | +1 | +0.1 | 66,200 | |
1,543 | 1,551 | 1,535 | 1,547 | -5 | -0.3 | 110,100 | |
1,553 | 1,566 | 1,544 | 1,552 | -10 | -0.6 | 56,400 | |
1,558 | 1,573 | 1,555 | 1,562 | +2 | +0.1 | 59,500 | |
1,560 | 1,568 | 1,537 | 1,560 | +13 | +0.8 | 79,600 | |
1,568 | 1,573 | 1,537 | 1,547 | -8 | -0.5 | 90,300 | |
1,510 | 1,558 | 1,510 | 1,555 | +45 | +3.0 | 165,700 | |
1,509 | 1,523 | 1,499 | 1,510 | +4 | +0.3 | 85,800 | |
1,528 | 1,530 | 1,498 | 1,506 | -1 | -0.1 | 119,800 | |
1,470 | 1,507 | 1,470 | 1,507 | +25 | +1.7 | 90,900 | |
1,488 | 1,497 | 1,476 | 1,482 | +17 | +1.2 | 85,000 | |
1,440 | 1,469 | 1,440 | 1,465 | +26 | +1.8 | 102,600 |