38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,136 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,963 | 1,930 | 1,954 | -4 | -0.2 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,969 | 1,927 | 1,958 | -6 | -0.3 | 35,000 | |
2,000 | 2,001 | 1,964 | 1,964 | -43 | -2.1 | 44,000 | |
1,997 | 2,028 | 1,995 | 2,007 | +10 | +0.5 | 76,100 | |
1,949 | 2,007 | 1,941 | 1,997 | +67 | +3.5 | 95,100 | |
1,925 | 1,935 | 1,910 | 1,930 | -6 | -0.3 | 41,500 | |
1,975 | 1,978 | 1,931 | 1,936 | -37 | -1.9 | 67,400 | |
1,950 | 1,988 | 1,930 | 1,973 | +34 | +1.8 | 74,300 | |
1,948 | 1,948 | 1,891 | 1,939 | -44 | -2.2 | 147,800 | |
1,963 | 1,988 | 1,945 | 1,983 | +14 | +0.7 | 59,200 | |
1,954 | 1,979 | 1,950 | 1,969 | +25 | +1.3 | 59,100 | |
1,923 | 1,956 | 1,919 | 1,944 | +21 | +1.1 | 39,900 | |
1,969 | 1,969 | 1,922 | 1,923 | -53 | -2.7 | 76,100 | |
1,956 | 1,982 | 1,953 | 1,976 | +26 | +1.3 | 48,500 | |
1,938 | 1,965 | 1,933 | 1,950 | +7 | +0.4 | 33,600 | |
1,975 | 1,980 | 1,928 | 1,943 | -62 | -3.1 | 39,500 | |
1,935 | 2,016 | 1,934 | 2,005 | +75 | +3.9 | 82,300 | |
1,902 | 1,932 | 1,876 | 1,930 | +43 | +2.3 | 69,800 | |
1,902 | 1,902 | 1,882 | 1,887 | -10 | -0.5 | 59,400 | |
1,879 | 1,901 | 1,870 | 1,897 | +18 | +1.0 | 52,800 | |
1,908 | 1,917 | 1,878 | 1,879 | -14 | -0.7 | 52,700 | |
1,866 | 1,901 | 1,866 | 1,893 | +38 | +2.0 | 60,300 | |
1,921 | 1,921 | 1,830 | 1,855 | -74 | -3.8 | 99,100 | |
1,919 | 1,941 | 1,901 | 1,929 | +10 | +0.5 | 56,000 | |
1,941 | 1,947 | 1,898 | 1,919 | -41 | -2.1 | 98,600 | |
2,005 | 2,005 | 1,945 | 1,960 | -73 | -3.6 | 104,000 | |
1,968 | 2,033 | 1,963 | 2,033 | +36 | +1.8 | 80,400 | |
2,032 | 2,032 | 1,987 | 1,997 | -28 | -1.4 | 76,100 | |
1,999 | 2,026 | 1,968 | 2,025 | -15 | -0.7 | 106,300 | |
2,005 | 2,100 | 2,004 | 2,040 | +37 | +1.8 | 209,300 |