52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 812 | 797 | 812 | +1 | +0.1 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,630 | 1,606 | 1,619 | +5 | +0.3 | 98,800 | |
1,581 | 1,623 | 1,581 | 1,614 | +48 | +3.1 | 130,800 | |
1,582 | 1,592 | 1,565 | 1,566 | -27 | -1.7 | 104,500 | |
1,540 | 1,593 | 1,528 | 1,593 | +59 | +3.8 | 215,400 | |
1,541 | 1,551 | 1,517 | 1,534 | -26 | -1.7 | 324,200 | |
1,625 | 1,625 | 1,557 | 1,560 | -79 | -4.8 | 467,700 | |
1,640 | 1,682 | 1,636 | 1,639 | +3 | +0.2 | 166,600 | |
1,680 | 1,680 | 1,632 | 1,636 | -40 | -2.4 | 206,900 | |
1,682 | 1,695 | 1,664 | 1,676 | -27 | -1.6 | 150,000 | |
1,685 | 1,703 | 1,674 | 1,703 | +13 | +0.8 | 98,000 | |
1,706 | 1,706 | 1,689 | 1,690 | -14 | -0.8 | 104,000 | |
1,723 | 1,723 | 1,703 | 1,704 | -5 | -0.3 | 62,600 | |
1,705 | 1,719 | 1,692 | 1,709 | -10 | -0.6 | 105,300 | |
1,713 | 1,755 | 1,713 | 1,719 | +3 | +0.2 | 146,300 | |
1,748 | 1,757 | 1,716 | 1,716 | -28 | -1.6 | 137,500 | |
1,738 | 1,744 | 1,719 | 1,744 | +24 | +1.4 | 136,300 | |
1,725 | 1,738 | 1,720 | 1,720 | +6 | +0.4 | 171,600 | |
1,712 | 1,722 | 1,707 | 1,714 | +5 | +0.3 | 65,900 | |
1,691 | 1,718 | 1,691 | 1,709 | +14 | +0.8 | 111,700 | |
1,707 | 1,717 | 1,688 | 1,695 | +6 | +0.4 | 77,100 | |
1,692 | 1,698 | 1,680 | 1,689 | -3 | -0.2 | 93,300 | |
1,717 | 1,724 | 1,692 | 1,692 | -34 | -2.0 | 184,600 | |
1,768 | 1,770 | 1,725 | 1,726 | -29 | -1.7 | 131,300 | |
1,729 | 1,762 | 1,729 | 1,755 | +18 | +1.0 | 157,500 | |
1,739 | 1,739 | 1,713 | 1,737 | +3 | +0.2 | 134,700 | |
1,699 | 1,734 | 1,699 | 1,734 | +45 | +2.7 | 193,500 | |
1,684 | 1,696 | 1,672 | 1,689 | +10 | +0.6 | 127,500 | |
1,676 | 1,685 | 1,664 | 1,679 | -1 | -0.1 | 162,900 | |
1,705 | 1,706 | 1,678 | 1,680 | -23 | -1.4 | 158,800 | |
1,716 | 1,722 | 1,701 | 1,703 | -6 | -0.4 | 65,400 |