52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,907 | 1,884 | 1,892 | 0 | 0.0 | 142,500 | |
1,882 | 1,897 | 1,876 | 1,892 | +26 | +1.4 | 224,800 | |
1,878 | 1,878 | 1,858 | 1,866 | -15 | -0.8 | 263,000 | |
1,902 | 1,909 | 1,875 | 1,881 | -20 | -1.1 | 235,300 | |
1,900 | 1,910 | 1,887 | 1,901 | +20 | +1.1 | 173,100 | |
1,905 | 1,913 | 1,877 | 1,881 | -12 | -0.6 | 288,400 | |
1,913 | 1,925 | 1,891 | 1,893 | -21 | -1.1 | 212,400 | |
1,923 | 1,931 | 1,907 | 1,914 | -28 | -1.4 | 340,100 | |
1,984 | 1,986 | 1,942 | 1,942 | -66 | -3.3 | 468,600 | |
2,032 | 2,040 | 2,007 | 2,008 | -20 | -1.0 | 239,200 | |
2,052 | 2,056 | 2,023 | 2,028 | -7 | -0.3 | 308,100 | |
2,016 | 2,079 | 2,016 | 2,035 | +21 | +1.0 | 2,318,000 | |
1,994 | 2,019 | 1,977 | 2,014 | -23 | -1.1 | 289,700 | |
2,031 | 2,037 | 2,008 | 2,037 | +12 | +0.6 | 382,600 | |
2,049 | 2,049 | 2,008 | 2,025 | +14 | +0.7 | 244,600 | |
2,000 | 2,021 | 1,989 | 2,011 | +28 | +1.4 | 292,300 | |
2,005 | 2,009 | 1,964 | 1,983 | -20 | -1.0 | 320,400 | |
1,960 | 2,015 | 1,958 | 2,003 | +8 | +0.4 | 321,300 | |
1,993 | 1,998 | 1,964 | 1,995 | +32 | +1.6 | 278,400 | |
1,995 | 2,015 | 1,961 | 1,963 | -43 | -2.1 | 436,600 | |
2,029 | 2,037 | 1,997 | 2,006 | -14 | -0.7 | 409,000 | |
2,048 | 2,048 | 2,005 | 2,020 | -76 | -3.6 | 431,900 | |
2,101 | 2,117 | 2,086 | 2,096 | +11 | +0.5 | 262,100 | |
2,100 | 2,103 | 2,057 | 2,085 | -55 | -2.6 | 376,000 | |
2,126 | 2,140 | 2,102 | 2,140 | -25 | -1.2 | 268,500 | |
2,190 | 2,199 | 2,157 | 2,165 | -55 | -2.5 | 243,500 | |
2,238 | 2,241 | 2,205 | 2,220 | -1 | -0.0 | 160,600 | |
2,245 | 2,246 | 2,210 | 2,221 | -41 | -1.8 | 313,000 | |
2,198 | 2,271 | 2,190 | 2,262 | +55 | +2.5 | 407,300 | |
2,177 | 2,252 | 2,168 | 2,207 | - | - | 625,900 |