![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,792 | 1,770 | 1,781 | +16 | +0.9 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,713 | 1,686 | 1,707 | -15 | -0.9 | 342,900 | |
1,717 | 1,726 | 1,711 | 1,722 | +4 | +0.2 | 182,400 | |
1,730 | 1,730 | 1,704 | 1,718 | -24 | -1.4 | 347,100 | |
1,739 | 1,748 | 1,719 | 1,742 | +3 | +0.2 | 353,400 | |
1,798 | 1,798 | 1,734 | 1,739 | -10 | -0.6 | 388,400 | |
1,800 | 1,804 | 1,747 | 1,749 | -75 | -4.1 | 609,800 | |
1,801 | 1,868 | 1,775 | 1,824 | +10 | +0.6 | 690,300 | |
1,818 | 1,821 | 1,807 | 1,814 | -7 | -0.4 | 208,700 | |
1,816 | 1,832 | 1,815 | 1,821 | +5 | +0.3 | 149,700 | |
1,853 | 1,858 | 1,811 | 1,816 | -30 | -1.6 | 441,000 | |
1,807 | 1,848 | 1,803 | 1,846 | +47 | +2.6 | 599,600 | |
1,778 | 1,824 | 1,771 | 1,799 | +32 | +1.8 | 615,700 | |
1,764 | 1,777 | 1,759 | 1,767 | 0 | 0.0 | 192,900 | |
1,737 | 1,767 | 1,737 | 1,767 | +32 | +1.8 | 229,600 | |
1,749 | 1,758 | 1,734 | 1,735 | -1 | -0.1 | 185,500 | |
1,722 | 1,747 | 1,721 | 1,736 | +11 | +0.6 | 184,700 | |
1,735 | 1,756 | 1,725 | 1,725 | -23 | -1.3 | 203,700 | |
1,775 | 1,775 | 1,742 | 1,748 | -24 | -1.4 | 212,700 | |
1,755 | 1,782 | 1,750 | 1,772 | +8 | +0.5 | 164,700 | |
1,770 | 1,778 | 1,758 | 1,764 | 0 | 0.0 | 178,700 | |
1,769 | 1,787 | 1,764 | 1,764 | +2 | +0.1 | 259,400 | |
1,778 | 1,778 | 1,762 | 1,762 | -12 | -0.7 | 220,400 | |
1,770 | 1,780 | 1,752 | 1,774 | +4 | +0.2 | 250,000 | |
1,775 | 1,777 | 1,759 | 1,770 | +6 | +0.3 | 226,700 | |
1,750 | 1,773 | 1,729 | 1,764 | +11 | +0.6 | 241,100 | |
1,756 | 1,761 | 1,740 | 1,753 | -5 | -0.3 | 179,300 | |
1,728 | 1,758 | 1,722 | 1,758 | +31 | +1.8 | 274,800 | |
1,704 | 1,727 | 1,697 | 1,727 | +43 | +2.6 | 350,300 | |
1,687 | 1,693 | 1,680 | 1,684 | -2 | -0.1 | 136,300 | |
1,709 | 1,713 | 1,683 | 1,686 | -10 | -0.6 | 112,500 |