37,930.45 | +301.97 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,837 | 1,859 | +9 | +0.5 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,743 | 1,743 | +7 | +0.4 | 471,000 | |
1,701 | 1,755 | 1,694 | 1,736 | +35 | +2.1 | 880,700 | |
1,685 | 1,722 | 1,677 | 1,701 | +96 | +6.0 | 1,002,500 | |
1,595 | 1,605 | 1,586 | 1,605 | +18 | +1.1 | 190,900 | |
1,602 | 1,610 | 1,582 | 1,587 | -26 | -1.6 | 244,300 | |
1,620 | 1,626 | 1,610 | 1,613 | -9 | -0.6 | 243,600 | |
1,624 | 1,627 | 1,611 | 1,622 | -1 | -0.1 | 222,000 | |
1,624 | 1,629 | 1,604 | 1,623 | +3 | +0.2 | 236,100 | |
1,580 | 1,620 | 1,580 | 1,620 | +51 | +3.3 | 503,500 | |
1,552 | 1,574 | 1,550 | 1,569 | +17 | +1.1 | 229,200 | |
1,551 | 1,555 | 1,542 | 1,552 | -2 | -0.1 | 200,100 | |
1,564 | 1,564 | 1,550 | 1,554 | -8 | -0.5 | 140,100 | |
1,564 | 1,571 | 1,554 | 1,562 | +4 | +0.3 | 152,700 | |
1,560 | 1,566 | 1,553 | 1,558 | +1 | +0.1 | 142,800 | |
1,544 | 1,558 | 1,538 | 1,557 | +11 | +0.7 | 226,200 | |
1,549 | 1,557 | 1,539 | 1,546 | 0 | 0.0 | 156,400 | |
1,532 | 1,546 | 1,527 | 1,546 | +13 | +0.8 | 133,500 | |
1,516 | 1,533 | 1,512 | 1,533 | +25 | +1.7 | 220,600 | |
1,508 | 1,519 | 1,503 | 1,508 | -4 | -0.3 | 224,100 | |
1,501 | 1,519 | 1,500 | 1,512 | +3 | +0.2 | 169,300 | |
1,507 | 1,509 | 1,485 | 1,509 | -7 | -0.5 | 297,400 | |
1,535 | 1,536 | 1,515 | 1,516 | -24 | -1.6 | 124,700 | |
1,530 | 1,544 | 1,525 | 1,540 | +13 | +0.9 | 181,000 | |
1,535 | 1,539 | 1,524 | 1,527 | -4 | -0.3 | 152,400 | |
1,511 | 1,533 | 1,502 | 1,531 | +9 | +0.6 | 179,400 | |
1,557 | 1,557 | 1,522 | 1,522 | -30 | -1.9 | 192,600 | |
1,570 | 1,580 | 1,549 | 1,552 | -16 | -1.0 | 210,000 | |
1,564 | 1,572 | 1,554 | 1,568 | +7 | +0.4 | 200,400 | |
1,534 | 1,565 | 1,533 | 1,561 | +26 | +1.7 | 291,500 | |
1,543 | 1,547 | 1,520 | 1,535 | -21 | -1.3 | 336,400 |