40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,868 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 1,868 | 昨年来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,828 | 1,785 | 1,819 | +29 | +1.6 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,403 | 1,390 | 1,390 | -4 | -0.3 | 303,400 | |
1,396 | 1,399 | 1,385 | 1,394 | +3 | +0.2 | 241,400 | |
1,400 | 1,402 | 1,381 | 1,391 | -8 | -0.6 | 661,100 | |
1,408 | 1,408 | 1,397 | 1,399 | -2 | -0.1 | 387,000 | |
1,410 | 1,412 | 1,397 | 1,401 | -15 | -1.1 | 469,000 | |
1,443 | 1,444 | 1,408 | 1,416 | -11 | -0.8 | 431,700 | |
1,413 | 1,450 | 1,405 | 1,427 | +23 | +1.6 | 847,200 | |
1,404 | 1,412 | 1,393 | 1,404 | -5 | -0.4 | 381,600 | |
1,421 | 1,423 | 1,408 | 1,409 | -21 | -1.5 | 363,300 | |
1,434 | 1,444 | 1,423 | 1,430 | +2 | +0.1 | 315,500 | |
1,436 | 1,436 | 1,428 | 1,428 | -4 | -0.3 | 187,800 | |
1,420 | 1,437 | 1,418 | 1,432 | +15 | +1.1 | 329,300 | |
1,426 | 1,428 | 1,407 | 1,417 | -4 | -0.3 | 347,000 | |
1,425 | 1,431 | 1,419 | 1,421 | 0 | 0.0 | 228,400 | |
1,424 | 1,424 | 1,413 | 1,421 | +9 | +0.6 | 213,900 | |
1,408 | 1,415 | 1,403 | 1,412 | +4 | +0.3 | 195,100 | |
1,410 | 1,411 | 1,393 | 1,408 | -7 | -0.5 | 452,300 | |
1,430 | 1,433 | 1,414 | 1,415 | -9 | -0.6 | 318,300 | |
1,432 | 1,433 | 1,422 | 1,424 | -8 | -0.6 | 210,500 | |
1,433 | 1,439 | 1,428 | 1,432 | -11 | -0.8 | 160,600 | |
1,430 | 1,445 | 1,428 | 1,443 | +8 | +0.6 | 176,500 | |
1,427 | 1,440 | 1,427 | 1,435 | +3 | +0.2 | 145,900 | |
1,440 | 1,440 | 1,430 | 1,432 | -6 | -0.4 | 173,700 | |
1,450 | 1,451 | 1,434 | 1,438 | -7 | -0.5 | 143,500 | |
1,457 | 1,459 | 1,444 | 1,445 | +2 | +0.1 | 163,500 | |
1,445 | 1,447 | 1,437 | 1,443 | -4 | -0.3 | 201,200 | |
1,455 | 1,459 | 1,446 | 1,447 | -4 | -0.3 | 260,400 | |
1,442 | 1,454 | 1,436 | 1,451 | +17 | +1.2 | 224,800 | |
1,421 | 1,434 | 1,421 | 1,434 | +19 | +1.3 | 196,700 | |
1,420 | 1,427 | 1,411 | 1,415 | -7 | -0.5 | 265,800 |