38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,885 | 1,840 | 1,880 | +34 | +1.8 | 629,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,892 | 1,830 | 1,846 | -18 | -1.0 | 499,200 | |
1,883 | 1,898 | 1,837 | 1,864 | 0 | 0.0 | 722,800 | |
1,847 | 1,925 | 1,837 | 1,864 | +13 | +0.7 | 1,611,200 | |
1,837 | 1,868 | 1,804 | 1,851 | +16 | +0.9 | 1,036,300 | |
1,834 | 1,842 | 1,767 | 1,835 | +16 | +0.9 | 1,366,500 | |
1,841 | 1,862 | 1,782 | 1,819 | -28 | -1.5 | 1,012,100 | |
1,831 | 1,859 | 1,809 | 1,847 | +37 | +2.0 | 1,023,800 | |
1,780 | 1,834 | 1,740 | 1,810 | +16 | +0.9 | 1,485,200 | |
1,759 | 1,809 | 1,732 | 1,794 | +37 | +2.1 | 1,241,000 | |
1,722 | 1,783 | 1,707 | 1,757 | +43 | +2.5 | 1,182,400 | |
1,708 | 1,743 | 1,705 | 1,714 | +6 | +0.4 | 869,300 | |
1,705 | 1,736 | 1,695 | 1,708 | +17 | +1.0 | 1,088,800 | |
1,739 | 1,748 | 1,685 | 1,691 | -48 | -2.8 | 1,548,200 | |
1,816 | 1,868 | 1,734 | 1,739 | -77 | -4.2 | 2,046,900 | |
1,737 | 1,858 | 1,737 | 1,816 | +81 | +4.7 | 2,078,800 | |
1,755 | 1,782 | 1,721 | 1,735 | -29 | -1.6 | 951,300 | |
1,770 | 1,787 | 1,752 | 1,764 | -6 | -0.3 | 908,500 | |
1,750 | 1,777 | 1,729 | 1,770 | +17 | +1.0 | 467,800 | |
1,709 | 1,761 | 1,680 | 1,753 | +57 | +3.4 | 1,053,200 | |
1,664 | 1,730 | 1,646 | 1,696 | +26 | +1.6 | 1,221,900 | |
1,651 | 1,675 | 1,622 | 1,670 | +44 | +2.7 | 1,007,300 | |
1,700 | 1,705 | 1,620 | 1,626 | -76 | -4.5 | 957,600 | |
1,710 | 1,727 | 1,667 | 1,702 | -3 | -0.2 | 831,000 | |
1,708 | 1,712 | 1,669 | 1,705 | +1 | +0.1 | 687,100 | |
1,628 | 1,704 | 1,619 | 1,704 | +79 | +4.9 | 954,000 | |
1,619 | 1,683 | 1,589 | 1,625 | +19 | +1.2 | 1,796,500 | |
1,583 | 1,665 | 1,545 | 1,606 | +17 | +1.1 | 2,234,700 | |
1,582 | 1,590 | 1,518 | 1,589 | +6 | +0.4 | 1,144,600 | |
1,580 | 1,614 | 1,567 | 1,583 | -4 | -0.3 | 845,000 |