38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,892 | 1,830 | 1,846 | -18 | -1.0 | 499,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | 0.0 | 1,864 | 722,800 | 63,200 | 340,400 | 5.39 | |
1,864 | +0.7 | 1,880 | 1,611,200 | 63,300 | 328,400 | 5.19 | |
1,851 | +0.9 | 1,845 | 1,036,300 | 60,700 | 352,700 | 5.81 | |
1,835 | +0.9 | 1,807 | 1,366,500 | 59,100 | 329,400 | 5.57 | |
1,819 | -1.5 | 1,834 | 1,012,100 | 76,000 | 334,000 | 4.39 | |
1,847 | +2.0 | 1,840 | 1,023,800 | 60,800 | 319,600 | 5.26 | |
1,810 | +0.9 | 1,786 | 1,485,200 | 56,700 | 326,100 | 5.75 | |
1,794 | +2.1 | 1,777 | 1,241,000 | 64,300 | 338,300 | 5.26 | |
1,757 | +2.5 | 1,742 | 1,182,400 | 45,000 | 432,400 | 9.61 | |
1,714 | +0.4 | 1,719 | 869,300 | 52,600 | 450,900 | 8.57 | |
1,708 | +1.0 | 1,713 | 1,088,800 | 54,200 | 400,700 | 7.39 | |
1,691 | -2.8 | 1,712 | 1,548,200 | 54,400 | 414,200 | 7.61 | |
1,739 | -4.2 | 1,791 | 2,046,900 | 58,200 | 366,600 | 6.30 | |
1,816 | +4.7 | 1,808 | 2,078,800 | 83,400 | 310,800 | 3.73 | |
1,735 | -1.6 | 1,746 | 951,300 | 60,600 | 348,900 | 5.76 | |
1,764 | -0.3 | 1,768 | 908,500 | 54,800 | 336,200 | 6.14 | |
1,770 | +1.0 | 1,763 | 467,800 | - | - | - | |
1,753 | +3.4 | 1,724 | 1,053,200 | 54,300 | 318,600 | 5.87 | |
1,696 | +1.6 | 1,691 | 1,221,900 | 57,500 | 346,200 | 6.02 | |
1,670 | +2.7 | 1,647 | 1,007,300 | 55,300 | 350,500 | 6.34 | |
1,626 | -4.5 | 1,664 | 957,600 | 50,500 | 368,600 | 7.30 | |
1,702 | -0.2 | 1,695 | 831,000 | 52,300 | 367,700 | 7.03 | |
1,705 | +0.1 | 1,689 | 687,100 | 52,900 | 378,600 | 7.16 | |
1,704 | +4.9 | 1,661 | 954,000 | 71,000 | 374,000 | 5.27 | |
1,625 | +1.2 | 1,626 | 1,796,500 | 51,800 | 378,100 | 7.30 | |
1,606 | +1.1 | 1,602 | 2,234,700 | 49,000 | 403,600 | 8.24 | |
1,589 | +0.4 | 1,560 | 1,144,600 | 50,100 | 420,500 | 8.39 | |
1,583 | -0.3 | 1,586 | 845,000 | 47,900 | 412,400 | 8.61 | |
1,587 | +1.3 | 1,607 | 894,200 | 51,200 | 425,600 | 8.31 |