38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,863 | -45 | -2.4 | 1,301,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | +1.2 | 1,460 | 4,355,800 | 341,200 | 467,600 | 1.37 | |
1,445 | +0.3 | 1,440 | 1,180,800 | 425,000 | 438,500 | 1.03 | |
1,441 | -4.0 | 1,459 | 2,324,900 | 416,400 | 443,600 | 1.07 | |
1,501 | -0.5 | 1,509 | 2,922,300 | 448,300 | 413,100 | 0.92 | |
1,508 | +1.3 | 1,502 | 2,917,700 | 396,700 | 437,000 | 1.10 | |
1,488 | +4.0 | 1,469 | 1,621,700 | 302,900 | 447,900 | 1.48 | |
1,431 | +0.4 | 1,426 | 1,379,100 | 323,500 | 583,600 | 1.80 | |
1,425 | +0.4 | 1,426 | 2,072,300 | 326,600 | 591,100 | 1.81 | |
1,419 | -12.4 | 1,480 | 5,584,500 | 341,300 | 575,900 | 1.69 | |
1,620 | +2.3 | 1,602 | 1,215,700 | 70,500 | 341,200 | 4.84 | |
1,583 | +1.7 | 1,565 | 947,200 | 69,000 | 350,600 | 5.08 | |
1,557 | +2.5 | 1,559 | 988,700 | 79,600 | 352,500 | 4.43 | |
1,519 | +0.4 | 1,512 | 840,600 | 67,000 | 382,300 | 5.71 | |
1,513 | +1.5 | 1,513 | 1,226,200 | 63,700 | 411,300 | 6.46 | |
1,491 | -1.4 | 1,499 | 1,467,900 | 68,100 | 455,600 | 6.69 | |
1,512 | -2.2 | 1,535 | 1,251,400 | 71,200 | 449,900 | 6.32 | |
1,546 | +0.3 | 1,550 | 1,041,700 | 67,500 | 445,800 | 6.60 | |
1,541 | -1.5 | 1,541 | 1,296,500 | 67,600 | 455,900 | 6.74 | |
1,565 | +2.0 | 1,553 | 970,400 | 56,000 | 463,000 | 8.27 | |
1,535 | +1.4 | 1,535 | 1,325,900 | 51,200 | 490,300 | 9.58 | |
1,514 | +3.6 | 1,505 | 1,763,400 | 48,500 | 518,800 | 10.70 | |
1,462 | +0.7 | 1,458 | 1,913,900 | 41,500 | 573,900 | 13.83 | |
1,452 | +0.1 | 1,461 | 1,601,600 | 42,200 | 572,800 | 13.57 | |
1,450 | -2.7 | 1,466 | 1,528,700 | 51,300 | 602,200 | 11.74 | |
1,491 | -0.5 | 1,476 | 1,342,500 | 67,500 | 540,100 | 8.00 | |
1,498 | +3.5 | 1,495 | 2,427,300 | 63,900 | 533,600 | 8.35 | |
1,448 | -9.8 | 1,516 | 3,681,300 | 68,800 | 623,200 | 9.06 | |
1,606 | +0.4 | 1,616 | 906,200 | 70,700 | 416,400 | 5.89 | |
1,600 | -1.9 | 1,617 | 1,780,100 | 75,400 | 431,000 | 5.72 | |
1,631 | +2.7 | 1,611 | 2,326,200 | 82,700 | 412,000 | 4.98 |