38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,872 | 1,845 | 1,855 | -10 | -0.5 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,440 | 1,455 | -13 | -0.9 | 434,800 | |
1,457 | 1,469 | 1,450 | 1,468 | +21 | +1.5 | 405,300 | |
1,462 | 1,464 | 1,445 | 1,447 | -8 | -0.5 | 365,400 | |
1,458 | 1,461 | 1,441 | 1,455 | +10 | +0.7 | 346,100 | |
1,445 | 1,456 | 1,434 | 1,445 | -6 | -0.4 | 290,700 | |
1,427 | 1,455 | 1,427 | 1,451 | +13 | +0.9 | 297,000 | |
1,445 | 1,446 | 1,433 | 1,438 | +14 | +1.0 | 284,900 | |
1,431 | 1,443 | 1,424 | 1,424 | -17 | -1.2 | 308,200 | |
1,456 | 1,458 | 1,428 | 1,441 | -8 | -0.6 | 545,600 | |
1,458 | 1,462 | 1,440 | 1,449 | -39 | -2.6 | 382,100 | |
1,477 | 1,489 | 1,465 | 1,488 | +29 | +2.0 | 381,800 | |
1,465 | 1,468 | 1,443 | 1,459 | -31 | -2.1 | 534,400 | |
1,475 | 1,492 | 1,465 | 1,490 | -11 | -0.7 | 481,000 | |
1,494 | 1,512 | 1,493 | 1,501 | -13 | -0.9 | 558,400 | |
1,508 | 1,517 | 1,503 | 1,514 | +14 | +0.9 | 407,500 | |
1,510 | 1,510 | 1,493 | 1,500 | -23 | -1.5 | 616,300 | |
1,517 | 1,525 | 1,510 | 1,523 | +5 | +0.3 | 451,700 | |
1,491 | 1,534 | 1,489 | 1,518 | +10 | +0.7 | 888,400 | |
1,498 | 1,517 | 1,488 | 1,508 | +15 | +1.0 | 595,100 | |
1,502 | 1,517 | 1,492 | 1,493 | -4 | -0.3 | 658,100 | |
1,487 | 1,500 | 1,484 | 1,497 | +13 | +0.9 | 435,200 | |
1,520 | 1,522 | 1,479 | 1,484 | -39 | -2.6 | 598,700 | |
1,496 | 1,523 | 1,490 | 1,523 | +35 | +2.4 | 630,600 | |
1,469 | 1,493 | 1,467 | 1,488 | +24 | +1.6 | 539,200 | |
1,462 | 1,474 | 1,458 | 1,464 | -9 | -0.6 | 333,500 | |
1,458 | 1,480 | 1,454 | 1,473 | +25 | +1.7 | 435,700 | |
1,442 | 1,450 | 1,435 | 1,448 | +17 | +1.2 | 313,300 | |
1,425 | 1,439 | 1,424 | 1,431 | +3 | +0.2 | 320,200 | |
1,435 | 1,439 | 1,427 | 1,428 | -5 | -0.3 | 249,300 | |
1,422 | 1,435 | 1,418 | 1,433 | - | - | 309,600 |