37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,925 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,925 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,882 | 1,860 | 1,867 | -12 | -0.6 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,431 | 1,419 | 1,421 | 0 | 0.0 | 228,400 | |
1,424 | 1,424 | 1,413 | 1,421 | +9 | +0.6 | 213,900 | |
1,408 | 1,415 | 1,403 | 1,412 | +4 | +0.3 | 195,100 | |
1,410 | 1,411 | 1,393 | 1,408 | -7 | -0.5 | 452,300 | |
1,430 | 1,433 | 1,414 | 1,415 | -9 | -0.6 | 318,300 | |
1,432 | 1,433 | 1,422 | 1,424 | -8 | -0.6 | 210,500 | |
1,433 | 1,439 | 1,428 | 1,432 | -11 | -0.8 | 160,600 | |
1,430 | 1,445 | 1,428 | 1,443 | +8 | +0.6 | 176,500 | |
1,427 | 1,440 | 1,427 | 1,435 | +3 | +0.2 | 145,900 | |
1,440 | 1,440 | 1,430 | 1,432 | -6 | -0.4 | 173,700 | |
1,450 | 1,451 | 1,434 | 1,438 | -7 | -0.5 | 143,500 | |
1,457 | 1,459 | 1,444 | 1,445 | +2 | +0.1 | 163,500 | |
1,445 | 1,447 | 1,437 | 1,443 | -4 | -0.3 | 201,200 | |
1,455 | 1,459 | 1,446 | 1,447 | -4 | -0.3 | 260,400 | |
1,442 | 1,454 | 1,436 | 1,451 | +17 | +1.2 | 224,800 | |
1,421 | 1,434 | 1,421 | 1,434 | +19 | +1.3 | 196,700 | |
1,420 | 1,427 | 1,411 | 1,415 | -7 | -0.5 | 265,800 | |
1,431 | 1,432 | 1,416 | 1,422 | -13 | -0.9 | 347,300 | |
1,451 | 1,454 | 1,435 | 1,435 | -32 | -2.2 | 392,300 | |
1,475 | 1,476 | 1,464 | 1,467 | -4 | -0.3 | 266,700 | |
1,480 | 1,480 | 1,464 | 1,471 | +9 | +0.6 | 343,600 | |
1,466 | 1,486 | 1,456 | 1,462 | +7 | +0.5 | 2,804,200 | |
1,441 | 1,460 | 1,440 | 1,455 | -13 | -0.9 | 434,800 | |
1,457 | 1,469 | 1,450 | 1,468 | +21 | +1.5 | 405,300 | |
1,462 | 1,464 | 1,445 | 1,447 | -8 | -0.5 | 365,400 | |
1,458 | 1,461 | 1,441 | 1,455 | +10 | +0.7 | 346,100 | |
1,445 | 1,456 | 1,434 | 1,445 | -6 | -0.4 | 290,700 | |
1,427 | 1,455 | 1,427 | 1,451 | +13 | +0.9 | 297,000 | |
1,445 | 1,446 | 1,433 | 1,438 | +14 | +1.0 | 284,900 | |
1,431 | 1,443 | 1,424 | 1,424 | -17 | -1.2 | 308,200 |