38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,289 | 1,302 | +3 | +0.2 | 1,400 | |
1,303 | 1,303 | 1,273 | 1,299 | +4 | +0.3 | 12,500 | |
1,300 | 1,300 | 1,292 | 1,295 | -5 | -0.4 | 1,700 | |
1,298 | 1,300 | 1,292 | 1,300 | +1 | +0.1 | 2,900 | |
1,300 | 1,300 | 1,298 | 1,299 | -1 | -0.1 | 4,500 | |
1,300 | 1,300 | 1,297 | 1,300 | -1 | -0.1 | 5,000 | |
1,311 | 1,311 | 1,291 | 1,301 | -10 | -0.8 | 6,600 | |
1,305 | 1,315 | 1,305 | 1,311 | -10 | -0.8 | 1,700 | |
1,315 | 1,321 | 1,300 | 1,321 | +12 | +0.9 | 4,300 | |
1,309 | 1,318 | 1,308 | 1,309 | 0 | 0.0 | 4,000 | |
1,298 | 1,310 | 1,298 | 1,309 | +1 | +0.1 | 900 | |
1,295 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 3,700 | |
1,301 | 1,302 | 1,295 | 1,295 | -15 | -1.1 | 4,900 | |
1,303 | 1,317 | 1,301 | 1,310 | -1 | -0.1 | 5,500 | |
1,314 | 1,314 | 1,302 | 1,311 | -3 | -0.2 | 5,500 | |
1,336 | 1,336 | 1,311 | 1,314 | -26 | -1.9 | 3,900 | |
1,339 | 1,340 | 1,338 | 1,340 | 0 | 0.0 | 2,100 | |
1,333 | 1,350 | 1,333 | 1,340 | +7 | +0.5 | 2,700 | |
1,317 | 1,333 | 1,317 | 1,333 | +16 | +1.2 | 3,100 | |
1,323 | 1,335 | 1,317 | 1,317 | -6 | -0.5 | 2,900 | |
1,328 | 1,329 | 1,318 | 1,323 | -7 | -0.5 | 1,100 | |
1,337 | 1,343 | 1,322 | 1,330 | -17 | -1.3 | 4,700 | |
1,345 | 1,347 | 1,343 | 1,347 | +15 | +1.1 | 1,500 | |
1,347 | 1,347 | 1,330 | 1,332 | -16 | -1.2 | 4,100 | |
1,331 | 1,348 | 1,331 | 1,348 | +5 | +0.4 | 2,700 | |
1,335 | 1,350 | 1,335 | 1,343 | -4 | -0.3 | 3,200 | |
1,330 | 1,349 | 1,330 | 1,347 | +14 | +1.1 | 4,400 | |
1,349 | 1,351 | 1,325 | 1,333 | -16 | -1.2 | 6,200 | |
1,354 | 1,354 | 1,340 | 1,349 | -5 | -0.4 | 3,000 | |
1,338 | 1,354 | 1,338 | 1,354 | - | - | 1,700 |