38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 494 | 499 | -2 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 562 | 550 | 557 | +5 | +0.9 | 13,500 | |
547 | 552 | 546 | 552 | +6 | +1.1 | 11,200 | |
543 | 550 | 539 | 546 | +6 | +1.1 | 24,400 | |
541 | 542 | 537 | 540 | +2 | +0.4 | 12,000 | |
536 | 540 | 531 | 538 | +7 | +1.3 | 15,900 | |
533 | 540 | 527 | 531 | -2 | -0.4 | 9,900 | |
522 | 536 | 519 | 533 | +16 | +3.1 | 13,200 | |
513 | 521 | 506 | 517 | +14 | +2.8 | 35,200 | |
501 | 508 | 501 | 503 | -2 | -0.4 | 24,900 | |
505 | 509 | 502 | 505 | 0 | 0.0 | 7,500 | |
507 | 509 | 504 | 505 | -2 | -0.4 | 11,500 | |
511 | 512 | 507 | 507 | -5 | -1.0 | 8,900 | |
519 | 523 | 512 | 512 | -7 | -1.3 | 15,900 | |
530 | 530 | 515 | 519 | -5 | -1.0 | 7,300 | |
530 | 530 | 523 | 524 | -6 | -1.1 | 8,600 | |
528 | 531 | 528 | 530 | +3 | +0.6 | 5,400 | |
536 | 536 | 527 | 527 | -5 | -0.9 | 2,800 | |
532 | 534 | 531 | 532 | +1 | +0.2 | 1,300 | |
542 | 542 | 528 | 531 | -9 | -1.7 | 13,700 | |
543 | 543 | 538 | 540 | +1 | +0.2 | 2,900 | |
540 | 540 | 531 | 539 | 0 | 0.0 | 6,000 | |
541 | 541 | 539 | 539 | -5 | -0.9 | 1,100 | |
540 | 546 | 538 | 544 | +3 | +0.6 | 5,800 | |
541 | 543 | 540 | 541 | 0 | 0.0 | 2,500 | |
543 | 543 | 541 | 541 | -5 | -0.9 | 1,500 | |
547 | 549 | 540 | 546 | +2 | +0.4 | 4,800 | |
543 | 545 | 542 | 544 | +5 | +0.9 | 1,100 | |
539 | 544 | 538 | 539 | -1 | -0.2 | 5,000 | |
539 | 542 | 537 | 540 | +1 | +0.2 | 3,700 | |
536 | 541 | 536 | 539 | +5 | +0.9 | 4,900 |