![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 503 | 495 | 498 | -3 | -0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 496 | 501 | +1 | +0.2 | 1,700 | |
500 | 501 | 499 | 500 | +2 | +0.4 | 1,700 | |
501 | 502 | 498 | 498 | -2 | -0.4 | 1,700 | |
506 | 506 | 500 | 500 | -6 | -1.2 | 1,500 | |
499 | 506 | 499 | 506 | +7 | +1.4 | 700 | |
505 | 509 | 496 | 499 | -11 | -2.2 | 8,500 | |
515 | 515 | 510 | 510 | +5 | +1.0 | 2,300 | |
502 | 505 | 502 | 505 | +4 | +0.8 | 2,000 | |
504 | 504 | 500 | 501 | +1 | +0.2 | 1,700 | |
503 | 505 | 498 | 500 | -3 | -0.6 | 9,400 | |
505 | 505 | 500 | 503 | -2 | -0.4 | 5,400 | |
503 | 505 | 500 | 505 | +1 | +0.2 | 3,400 | |
501 | 504 | 501 | 504 | -1 | -0.2 | 900 | |
499 | 505 | 499 | 505 | +4 | +0.8 | 2,300 | |
495 | 501 | 494 | 501 | +5 | +1.0 | 4,600 | |
496 | 496 | 492 | 496 | 0 | 0.0 | 2,300 | |
496 | 497 | 496 | 496 | +2 | +0.4 | 1,100 | |
496 | 498 | 493 | 494 | -2 | -0.4 | 1,900 | |
495 | 498 | 495 | 496 | +1 | +0.2 | 700 | |
498 | 501 | 494 | 495 | -6 | -1.2 | 3,300 | |
500 | 506 | 500 | 501 | +2 | +0.4 | 2,800 | |
500 | 503 | 499 | 499 | +1 | +0.2 | 1,000 | |
502 | 506 | 498 | 498 | -4 | -0.8 | 3,300 | |
499 | 506 | 499 | 502 | +3 | +0.6 | 11,300 | |
497 | 507 | 491 | 499 | -1 | -0.2 | 5,500 | |
505 | 505 | 488 | 500 | +3 | +0.6 | 9,300 | |
498 | 503 | 490 | 497 | -3 | -0.6 | 12,000 | |
507 | 512 | 498 | 500 | -43 | -7.9 | 41,500 | |
543 | 544 | 540 | 543 | 0 | 0.0 | 3,600 |