52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,141 | 1,137 | 1,141 | +5 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 922 | 925 | -5 | -0.5 | 5,200 | |
932 | 935 | 930 | 930 | -4 | -0.4 | 4,600 | |
928 | 935 | 928 | 934 | 0 | 0.0 | 3,300 | |
937 | 937 | 927 | 934 | +3 | +0.3 | 3,800 | |
933 | 937 | 931 | 931 | -2 | -0.2 | 2,100 | |
940 | 940 | 930 | 933 | -7 | -0.7 | 9,600 | |
943 | 949 | 938 | 940 | -2 | -0.2 | 5,400 | |
946 | 946 | 935 | 942 | -5 | -0.5 | 4,000 | |
947 | 947 | 935 | 947 | +8 | +0.9 | 4,900 | |
958 | 969 | 935 | 939 | -27 | -2.8 | 13,100 | |
966 | 967 | 962 | 966 | -3 | -0.3 | 3,500 | |
976 | 978 | 967 | 969 | -5 | -0.5 | 6,000 | |
980 | 984 | 974 | 974 | -13 | -1.3 | 7,500 | |
971 | 987 | 971 | 987 | +16 | +1.6 | 7,600 | |
982 | 985 | 969 | 971 | -11 | -1.1 | 9,500 | |
973 | 988 | 965 | 982 | +9 | +0.9 | 26,800 | |
1,089 | 1,110 | 926 | 973 | -107 | -9.9 | 110,800 | |
1,073 | 1,088 | 1,066 | 1,080 | +7 | +0.7 | 7,000 | |
1,068 | 1,073 | 1,065 | 1,073 | +5 | +0.5 | 5,500 | |
1,073 | 1,073 | 1,064 | 1,068 | -5 | -0.5 | 3,600 | |
1,070 | 1,073 | 1,065 | 1,073 | +6 | +0.6 | 2,300 | |
1,065 | 1,067 | 1,060 | 1,067 | +4 | +0.4 | 1,700 | |
1,065 | 1,065 | 1,056 | 1,063 | -2 | -0.2 | 1,300 | |
1,072 | 1,077 | 1,064 | 1,065 | -6 | -0.6 | 1,400 | |
1,092 | 1,092 | 1,063 | 1,071 | -15 | -1.4 | 9,400 | |
1,086 | 1,088 | 1,080 | 1,086 | +10 | +0.9 | 4,900 | |
1,067 | 1,078 | 1,067 | 1,076 | +9 | +0.8 | 5,400 | |
1,068 | 1,070 | 1,062 | 1,067 | -3 | -0.3 | 1,500 | |
1,069 | 1,072 | 1,063 | 1,070 | +2 | +0.2 | 7,100 | |
1,055 | 1,070 | 1,055 | 1,068 | +11 | +1.0 | 5,800 |