52週高値 | 1,527 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,141 | 1,137 | 1,141 | +5 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 990 | 981 | 990 | 0 | 0.0 | 1,800 | |
986 | 990 | 984 | 990 | +6 | +0.6 | 5,600 | |
980 | 984 | 969 | 984 | +5 | +0.5 | 1,400 | |
974 | 979 | 971 | 979 | +6 | +0.6 | 500 | |
974 | 974 | 961 | 973 | +8 | +0.8 | 500 | |
956 | 965 | 956 | 965 | +4 | +0.4 | 1,100 | |
962 | 966 | 961 | 961 | -13 | -1.3 | 1,600 | |
975 | 975 | 968 | 974 | +1 | +0.1 | 2,200 | |
976 | 976 | 968 | 973 | -11 | -1.1 | 2,100 | |
987 | 987 | 975 | 984 | -3 | -0.3 | 3,000 | |
982 | 988 | 974 | 987 | +13 | +1.3 | 2,600 | |
985 | 988 | 973 | 974 | -11 | -1.1 | 2,900 | |
995 | 1,003 | 979 | 985 | -8 | -0.8 | 5,700 | |
968 | 993 | 966 | 993 | 0 | 0.0 | 8,300 | |
965 | 995 | 965 | 993 | +28 | +2.9 | 10,000 | |
971 | 976 | 960 | 965 | -7 | -0.7 | 2,100 | |
962 | 975 | 960 | 972 | +2 | +0.2 | 1,900 | |
989 | 989 | 959 | 970 | -6 | -0.6 | 3,000 | |
980 | 992 | 975 | 976 | -15 | -1.5 | 4,100 | |
1,006 | 1,006 | 989 | 991 | -6 | -0.6 | 2,200 | |
980 | 998 | 980 | 997 | -9 | -0.9 | 1,400 | |
999 | 1,006 | 992 | 1,006 | +13 | +1.3 | 2,300 | |
997 | 1,007 | 993 | 993 | -4 | -0.4 | 8,800 | |
985 | 997 | 985 | 997 | +12 | +1.2 | 7,500 | |
970 | 985 | 970 | 985 | +28 | +2.9 | 8,200 | |
952 | 961 | 952 | 957 | -10 | -1.0 | 6,000 | |
969 | 971 | 960 | 967 | -2 | -0.2 | 6,700 | |
979 | 979 | 962 | 969 | +11 | +1.1 | 1,700 | |
952 | 963 | 952 | 958 | +6 | +0.6 | 2,500 | |
951 | 965 | 951 | 952 | -2 | -0.2 | 500 |