38,828.39 | +211.29 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.55% | 0.24% | -0.51% | 0.02% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,535 | 3,480 | 3,530 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,510 | 3,455 | 3,490 | -20 | -0.6 | 5,900 | |
3,560 | 3,595 | 3,485 | 3,510 | -20 | -0.6 | 20,000 | |
3,520 | 3,540 | 3,500 | 3,530 | +10 | +0.3 | 2,800 | |
3,500 | 3,520 | 3,465 | 3,520 | +50 | +1.4 | 8,700 | |
3,560 | 3,560 | 3,455 | 3,470 | -55 | -1.6 | 6,200 | |
3,535 | 3,555 | 3,470 | 3,525 | -25 | -0.7 | 13,900 | |
3,575 | 3,610 | 3,470 | 3,550 | -60 | -1.7 | 23,500 | |
3,645 | 3,685 | 3,575 | 3,610 | -70 | -1.9 | 14,500 | |
3,600 | 3,805 | 3,570 | 3,680 | +285 | +8.4 | 72,800 | |
3,355 | 3,460 | 3,355 | 3,395 | -80 | -2.3 | 23,500 | |
3,465 | 3,650 | 3,195 | 3,475 | -40 | -1.1 | 72,100 | |
3,500 | 3,540 | 3,425 | 3,515 | -5 | -0.1 | 11,300 | |
3,570 | 3,575 | 3,520 | 3,520 | -50 | -1.4 | 6,800 | |
3,605 | 3,605 | 3,510 | 3,570 | +25 | +0.7 | 11,900 | |
3,585 | 3,600 | 3,545 | 3,545 | -35 | -1.0 | 3,000 | |
3,645 | 3,645 | 3,530 | 3,580 | -65 | -1.8 | 9,500 | |
3,575 | 3,655 | 3,565 | 3,645 | +70 | +2.0 | 9,800 | |
3,525 | 3,590 | 3,510 | 3,575 | +70 | +2.0 | 9,900 | |
3,615 | 3,615 | 3,470 | 3,505 | -60 | -1.7 | 26,900 | |
3,545 | 3,605 | 3,500 | 3,565 | -30 | -0.8 | 10,600 | |
3,595 | 3,605 | 3,535 | 3,595 | +30 | +0.8 | 6,800 | |
3,650 | 3,650 | 3,500 | 3,565 | -80 | -2.2 | 36,500 | |
3,630 | 3,685 | 3,570 | 3,645 | +50 | +1.4 | 15,000 | |
3,585 | 3,620 | 3,525 | 3,595 | +60 | +1.7 | 14,600 | |
3,550 | 3,565 | 3,510 | 3,535 | -15 | -0.4 | 6,500 | |
3,480 | 3,555 | 3,480 | 3,550 | +40 | +1.1 | 9,700 | |
3,350 | 3,525 | 3,350 | 3,510 | +180 | +5.4 | 21,500 | |
3,230 | 3,355 | 3,230 | 3,330 | +100 | +3.1 | 13,600 | |
3,310 | 3,320 | 3,230 | 3,230 | -30 | -0.9 | 8,200 | |
3,230 | 3,295 | 3,220 | 3,260 | +50 | +1.6 | 6,900 |