米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.73 | -0.59 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.39% | -0.37% | 0.27% | ||||
- トップ
- メタルアート(5644)
- 時系列
メタルアート(5644) 日足四本値
| 52週高値 | 4,050 | 52週安値 | 2,489 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,050 | 昨年来安値 | 2,489 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300 | 3,320 | 3,280 | 3,320 | +60 | +1.8 | 5,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,460 | 3,470 | 3,460 | 3,465 | +5 | +0.1 | 4,500 | |
| 3,460 | 3,475 | 3,445 | 3,460 | 0 | 0.0 | 4,600 | |
| 3,455 | 3,465 | 3,450 | 3,460 | +5 | +0.1 | 4,400 | |
| 3,460 | 3,465 | 3,440 | 3,455 | 0 | 0.0 | 7,800 | |
| 3,455 | 3,465 | 3,450 | 3,455 | 0 | 0.0 | 2,700 | |
| 3,450 | 3,500 | 3,450 | 3,455 | +10 | +0.3 | 5,800 | |
| 3,455 | 3,460 | 3,440 | 3,445 | -10 | -0.3 | 7,400 | |
| 3,475 | 3,480 | 3,455 | 3,455 | +10 | +0.3 | 3,300 | |
| 3,460 | 3,495 | 3,440 | 3,445 | -5 | -0.1 | 5,800 | |
| 3,440 | 3,465 | 3,435 | 3,450 | +10 | +0.3 | 2,700 | |
| 3,450 | 3,465 | 3,435 | 3,440 | 0 | 0.0 | 3,800 | |
| 3,435 | 3,450 | 3,435 | 3,440 | +10 | +0.3 | 1,600 | |
| 3,450 | 3,455 | 3,430 | 3,430 | -5 | -0.1 | 4,500 | |
| 3,445 | 3,450 | 3,435 | 3,435 | -15 | -0.4 | 5,100 | |
| 3,435 | 3,460 | 3,435 | 3,450 | +15 | +0.4 | 3,200 | |
| 3,460 | 3,475 | 3,410 | 3,435 | -25 | -0.7 | 8,700 | |
| 3,460 | 3,470 | 3,455 | 3,460 | +5 | +0.1 | 6,200 | |
| 3,470 | 3,475 | 3,455 | 3,455 | 0 | 0.0 | 3,400 | |
| 3,450 | 3,485 | 3,450 | 3,455 | -20 | -0.6 | 6,100 | |
| 3,450 | 3,485 | 3,450 | 3,475 | +30 | +0.9 | 3,300 | |
| 3,470 | 3,485 | 3,430 | 3,445 | -25 | -0.7 | 6,400 | |
| 3,460 | 3,485 | 3,455 | 3,470 | -25 | -0.7 | 3,300 | |
| 3,460 | 3,510 | 3,460 | 3,495 | +25 | +0.7 | 5,500 | |
| 3,500 | 3,510 | 3,465 | 3,470 | +10 | +0.3 | 4,000 | |
| 3,420 | 3,485 | 3,420 | 3,460 | +20 | +0.6 | 5,700 | |
| 3,430 | 3,470 | 3,420 | 3,440 | -5 | -0.1 | 7,300 | |
| 3,440 | 3,460 | 3,415 | 3,445 | +25 | +0.7 | 6,300 | |
| 3,460 | 3,490 | 3,390 | 3,420 | -60 | -1.7 | 13,500 | |
| 3,490 | 3,490 | 3,460 | 3,480 | -10 | -0.3 | 2,500 | |
| 3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
