52週高値 | 4,796 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,796 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,755 | 4,594 | 4,652 | +67 | +1.5 | 675,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,695 | 2,664 | 2,669 | -9 | -0.3 | 423,400 | |
2,676 | 2,706 | 2,671 | 2,678 | +68 | +2.6 | 473,900 | |
2,648 | 2,666 | 2,599 | 2,610 | -31 | -1.2 | 599,900 | |
2,625 | 2,646 | 2,602 | 2,641 | +32 | +1.2 | 512,500 | |
2,636 | 2,652 | 2,586 | 2,609 | -96 | -3.5 | 609,600 | |
2,746 | 2,751 | 2,692 | 2,705 | -59 | -2.1 | 321,900 | |
2,787 | 2,830 | 2,763 | 2,764 | -13 | -0.5 | 299,800 | |
2,792 | 2,799 | 2,763 | 2,777 | -14 | -0.5 | 409,800 | |
2,815 | 2,816 | 2,757 | 2,791 | -67 | -2.3 | 481,000 | |
2,835 | 2,868 | 2,818 | 2,858 | +13 | +0.5 | 314,400 | |
2,881 | 2,889 | 2,845 | 2,845 | -33 | -1.1 | 300,400 | |
2,868 | 2,887 | 2,845 | 2,878 | +50 | +1.8 | 233,500 | |
2,813 | 2,846 | 2,790 | 2,828 | -35 | -1.2 | 388,000 | |
2,920 | 2,934 | 2,860 | 2,863 | -61 | -2.1 | 397,800 | |
3,027 | 3,028 | 2,923 | 2,924 | -107 | -3.5 | 479,800 | |
2,985 | 3,032 | 2,978 | 3,031 | +34 | +1.1 | 377,600 | |
2,965 | 3,005 | 2,948 | 2,997 | +63 | +2.1 | 400,300 | |
2,913 | 2,937 | 2,897 | 2,934 | +30 | +1.0 | 305,000 | |
2,949 | 2,949 | 2,901 | 2,904 | -35 | -1.2 | 336,500 | |
2,942 | 2,942 | 2,912 | 2,939 | +14 | +0.5 | 313,300 | |
2,955 | 2,964 | 2,911 | 2,925 | -36 | -1.2 | 315,800 | |
2,949 | 3,000 | 2,947 | 2,961 | -14 | -0.5 | 419,800 | |
2,990 | 3,010 | 2,973 | 2,975 | -37 | -1.2 | 411,600 | |
3,030 | 3,040 | 2,998 | 3,012 | -24 | -0.8 | 283,700 | |
3,060 | 3,069 | 3,011 | 3,036 | -18 | -0.6 | 345,100 | |
3,023 | 3,055 | 2,981 | 3,054 | +61 | +2.0 | 390,100 | |
2,950 | 3,014 | 2,946 | 2,993 | +43 | +1.5 | 292,500 | |
2,951 | 2,964 | 2,935 | 2,950 | +8 | +0.3 | 288,500 | |
2,926 | 2,967 | 2,896 | 2,942 | +25 | +0.9 | 462,900 | |
2,945 | 2,946 | 2,917 | 2,917 | -7 | -0.2 | 231,900 |