52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,842 | 3,773 | 3,794 | -1 | -0.0 | 632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,804 | 3,875 | 3,713 | 3,795 | +28 | +0.7 | 2,043,900 | |
3,755 | 3,870 | 3,713 | 3,767 | +37 | +1.0 | 3,208,800 | |
3,872 | 3,941 | 3,663 | 3,730 | -185 | -4.7 | 4,521,000 | |
3,449 | 3,950 | 3,419 | 3,915 | +494 | +14.4 | 5,995,800 | |
3,406 | 3,543 | 3,340 | 3,421 | +33 | +1.0 | 3,960,700 | |
3,099 | 3,449 | 3,065 | 3,388 | +321 | +10.5 | 5,421,700 | |
2,875 | 3,096 | 2,864 | 3,067 | +179 | +6.2 | 1,834,900 | |
2,989 | 3,016 | 2,827 | 2,888 | -129 | -4.3 | 2,626,800 | |
2,910 | 3,068 | 2,865 | 3,017 | +121 | +4.2 | 4,418,100 | |
2,553 | 2,910 | 2,553 | 2,896 | +366 | +14.5 | 4,257,700 | |
2,520 | 2,549 | 2,487 | 2,530 | +40 | +1.6 | 1,665,500 | |
2,374 | 2,494 | 2,305 | 2,490 | +150 | +6.4 | 3,527,700 | |
2,394 | 2,419 | 2,316 | 2,340 | -42 | -1.8 | 2,634,600 | |
2,472 | 2,501 | 2,358 | 2,382 | -75 | -3.1 | 2,626,300 | |
2,453 | 2,471 | 2,392 | 2,457 | +19 | +0.8 | 2,908,200 | |
2,458 | 2,480 | 2,411 | 2,438 | -29 | -1.2 | 2,264,500 | |
2,477 | 2,537 | 2,439 | 2,467 | +8 | +0.3 | 1,537,100 | |
2,423 | 2,492 | 2,377 | 2,459 | +9 | +0.4 | 919,600 | |
2,440 | 2,450 | 2,357 | 2,450 | +5 | +0.2 | 2,433,800 | |
2,433 | 2,471 | 2,408 | 2,445 | -21 | -0.9 | 1,934,200 | |
2,470 | 2,543 | 2,416 | 2,466 | +19 | +0.8 | 2,218,400 | |
2,560 | 2,577 | 2,433 | 2,447 | -112 | -4.4 | 2,190,500 | |
2,640 | 2,676 | 2,536 | 2,559 | -52 | -2.0 | 2,662,200 | |
2,581 | 2,618 | 2,558 | 2,611 | +49 | +1.9 | 1,846,800 | |
2,512 | 2,580 | 2,471 | 2,562 | +69 | +2.8 | 2,567,700 | |
2,522 | 2,524 | 2,445 | 2,493 | +25 | +1.0 | 3,273,600 | |
2,459 | 2,493 | 2,371 | 2,468 | -22 | -0.9 | 3,695,100 | |
2,512 | 2,530 | 2,441 | 2,490 | -49 | -1.9 | 2,614,100 | |
2,620 | 2,640 | 2,506 | 2,539 | -119 | -4.5 | 1,713,500 |