米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
| 52週高値 | 6,785 | 52週安値 | 2,305 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,785 | 年初来安値 | 2,305 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,651 | 6,713 | 6,472 | 6,508 | -182 | -2.7 | 1,541,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,544 | 6,785 | 6,535 | 6,690 | +191 | +2.9 | 2,142,500 | |
| 5,858 | 6,518 | 5,832 | 6,499 | +673 | +11.6 | 2,584,700 | |
| 5,940 | 5,983 | 5,743 | 5,826 | -189 | -3.1 | 1,177,700 | |
| 5,711 | 6,141 | 5,697 | 6,015 | +400 | +7.1 | 2,138,900 | |
| 5,570 | 5,693 | 5,541 | 5,615 | +3 | +0.1 | 695,300 | |
| 5,729 | 5,809 | 5,584 | 5,612 | -102 | -1.8 | 698,000 | |
| 5,847 | 6,037 | 5,714 | 5,714 | -118 | -2.0 | 1,420,700 | |
| 5,902 | 5,992 | 5,758 | 5,832 | -270 | -4.4 | 1,885,500 | |
| 5,690 | 6,299 | 5,615 | 6,102 | +501 | +8.9 | 1,853,100 | |
| 5,600 | 5,625 | 5,490 | 5,601 | +118 | +2.2 | 850,200 | |
| 5,133 | 5,528 | 5,133 | 5,483 | +380 | +7.4 | 931,900 | |
| 5,171 | 5,203 | 5,103 | 5,103 | -25 | -0.5 | 604,900 | |
| 5,187 | 5,222 | 5,101 | 5,128 | -138 | -2.6 | 609,500 | |
| 5,310 | 5,365 | 5,224 | 5,266 | -55 | -1.0 | 650,500 | |
| 5,322 | 5,343 | 5,242 | 5,321 | +99 | +1.9 | 1,129,900 | |
| 5,130 | 5,279 | 5,063 | 5,222 | +81 | +1.6 | 766,400 | |
| 5,249 | 5,406 | 5,033 | 5,141 | -186 | -3.5 | 1,871,600 | |
| 5,271 | 5,341 | 5,236 | 5,327 | -18 | -0.3 | 444,000 | |
| 5,241 | 5,427 | 5,191 | 5,345 | +54 | +1.0 | 770,000 | |
| 5,345 | 5,392 | 5,272 | 5,291 | -74 | -1.4 | 923,400 | |
| 5,521 | 5,625 | 5,330 | 5,365 | -210 | -3.8 | 1,210,300 | |
| 5,770 | 5,779 | 5,505 | 5,575 | -132 | -2.3 | 1,167,300 | |
| 5,792 | 5,814 | 5,703 | 5,707 | -85 | -1.5 | 548,200 | |
| 5,711 | 5,869 | 5,688 | 5,792 | +128 | +2.3 | 1,012,500 | |
| 5,690 | 5,800 | 5,664 | 5,664 | -62 | -1.1 | 619,900 | |
| 5,736 | 5,740 | 5,580 | 5,726 | +66 | +1.2 | 782,400 | |
| 5,610 | 5,740 | 5,562 | 5,660 | +16 | +0.3 | 576,900 | |
| 5,675 | 5,675 | 5,480 | 5,644 | +46 | +0.8 | 813,400 | |
| 5,715 | 5,722 | 5,536 | 5,598 | -68 | -1.2 | 851,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
