5631 日本製鋼所 東証1 15:00
1,752円
前日比
+35 (+2.04%)
比較される銘柄: 三菱重CKD東芝機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.1 1.21 1.43 4.80
年初来高値: 2,211 (17/01/26)
年初来安値: 1,600 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,721 1,754 1,720 1,752 +35 +2.0 370,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,735 1,738 1,715 1,717 -6 -0.3 229,900
17/06/23 1,735 1,739 1,718 1,723 +9 +0.5 229,800
17/06/22 1,730 1,733 1,700 1,714 -19 -1.1 338,600
17/06/21 1,771 1,771 1,729 1,733 -37 -2.1 294,000
17/06/20 1,769 1,787 1,765 1,770 +13 +0.7 354,900
17/06/19 1,750 1,761 1,736 1,757 +11 +0.6 389,600
17/06/16 1,712 1,754 1,712 1,746 +49 +2.9 742,600
17/06/15 1,706 1,728 1,696 1,697 -33 -1.9 356,700
17/06/14 1,738 1,749 1,728 1,730 -6 -0.3 261,000
17/06/13 1,748 1,748 1,722 1,736 -6 -0.3 323,800
17/06/12 1,709 1,764 1,707 1,742 +42 +2.5 667,800
17/06/09 1,683 1,706 1,677 1,700 +22 +1.3 679,200
17/06/08 1,704 1,708 1,678 1,678 -21 -1.2 509,800
17/06/07 1,652 1,706 1,651 1,699 +43 +2.6 641,200
17/06/06 1,668 1,669 1,653 1,656 -12 -0.7 474,600
17/06/05 1,659 1,676 1,648 1,668 -9 -0.5 697,200
17/06/02 1,628 1,678 1,628 1,677 +55 +3.4 713,800
17/06/01 1,603 1,622 1,603 1,622 +16 +1.0 454,600
17/05/31 1,615 1,616 1,603 1,606 -17 -1.0 349,000
17/05/30 1,621 1,625 1,604 1,623 -3 -0.2 403,100
17/05/29 1,620 1,656 1,620 1,626 +15 +0.9 640,500
17/05/26 1,618 1,623 1,607 1,611 -11 -0.7 435,800
17/05/25 1,627 1,632 1,617 1,622 0 0.0 449,800
17/05/24 1,639 1,643 1,616 1,622 +4 +0.2 438,800
17/05/23 1,645 1,645 1,612 1,618 -34 -2.1 588,900
17/05/22 1,659 1,670 1,651 1,652 +10 +0.6 507,900
17/05/19 1,632 1,645 1,620 1,642 +19 +1.2 565,400
17/05/18 1,609 1,628 1,600 1,623 -3 -0.2 773,900
17/05/17 1,650 1,661 1,623 1,626 -24 -1.5 1,053,400

日経平均