52週高値 | 3,178.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,178.0 | 昨年来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.5 | 2,963.5 | 2,924.5 | 2,952.0 | -8.5 | -0.3 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,960.5 | 2,864.0 | 2,960.5 | +72.0 | +2.5 | 495,600 | |
2,844.0 | 2,913.0 | 2,844.0 | 2,888.5 | +28.5 | +1.0 | 430,600 | |
2,880.0 | 2,882.0 | 2,837.0 | 2,860.0 | -1.5 | -0.1 | 412,300 | |
2,909.0 | 2,920.0 | 2,847.0 | 2,861.5 | -43.0 | -1.5 | 449,600 | |
2,876.5 | 2,904.5 | 2,827.0 | 2,904.5 | -9.0 | -0.3 | 643,200 | |
2,989.0 | 3,016.0 | 2,883.0 | 2,913.5 | -103.5 | -3.4 | 691,100 | |
3,002.0 | 3,056.0 | 2,995.0 | 3,017.0 | +45.0 | +1.5 | 827,300 | |
3,065.0 | 3,068.0 | 2,942.0 | 2,972.0 | -71.0 | -2.3 | 1,074,200 | |
2,865.5 | 3,050.0 | 2,865.5 | 3,043.0 | +141.0 | +4.9 | 961,100 | |
2,911.5 | 2,923.0 | 2,870.0 | 2,902.0 | +2.0 | +0.1 | 600,800 | |
2,910.0 | 2,948.0 | 2,889.5 | 2,900.0 | +4.0 | +0.1 | 954,700 | |
2,857.5 | 2,910.0 | 2,844.5 | 2,896.0 | +168.5 | +6.2 | 1,316,200 | |
2,753.0 | 2,774.0 | 2,716.0 | 2,727.5 | -13.0 | -0.5 | 806,100 | |
2,700.5 | 2,757.0 | 2,696.0 | 2,740.5 | +57.0 | +2.1 | 933,400 | |
2,577.0 | 2,688.5 | 2,575.0 | 2,683.5 | +117.5 | +4.6 | 813,000 | |
2,553.5 | 2,590.0 | 2,553.5 | 2,566.0 | +36.0 | +1.4 | 389,000 | |
2,530.0 | 2,543.0 | 2,506.5 | 2,530.0 | +11.5 | +0.5 | 472,700 | |
2,531.5 | 2,541.0 | 2,498.0 | 2,518.5 | -17.5 | -0.7 | 381,400 | |
2,508.0 | 2,549.5 | 2,499.0 | 2,536.0 | +39.0 | +1.6 | 388,900 | |
2,520.0 | 2,526.0 | 2,487.0 | 2,497.0 | +7.0 | +0.3 | 422,500 | |
2,465.0 | 2,494.0 | 2,418.5 | 2,490.0 | +28.5 | +1.2 | 782,600 | |
2,428.0 | 2,469.0 | 2,403.0 | 2,461.5 | +76.5 | +3.2 | 820,200 | |
2,320.0 | 2,443.0 | 2,305.0 | 2,385.0 | -5.5 | -0.2 | 1,378,400 | |
2,374.0 | 2,390.5 | 2,365.5 | 2,390.5 | +50.5 | +2.2 | 546,500 | |
2,378.0 | 2,384.0 | 2,340.0 | 2,340.0 | -35.5 | -1.5 | 504,400 | |
2,340.0 | 2,386.5 | 2,316.5 | 2,375.5 | +30.0 | +1.3 | 600,700 | |
2,365.0 | 2,382.5 | 2,337.0 | 2,345.5 | -19.0 | -0.8 | 503,400 | |
2,401.5 | 2,402.5 | 2,364.5 | 2,364.5 | -46.5 | -1.9 | 572,700 | |
2,394.5 | 2,419.0 | 2,388.5 | 2,411.0 | +28.5 | +1.2 | 453,400 |