52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,791 | 3,828 | 3,747 | 3,755 | -90 | -2.3 | 594,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,920 | 2,847 | 2,861 | -43 | -1.5 | 449,600 | |
2,876 | 2,904 | 2,827 | 2,904 | -9 | -0.3 | 643,200 | |
2,989 | 3,016 | 2,883 | 2,913 | -104 | -3.4 | 691,100 | |
3,002 | 3,056 | 2,995 | 3,017 | +45 | +1.5 | 827,300 | |
3,065 | 3,068 | 2,942 | 2,972 | -71 | -2.3 | 1,074,200 | |
2,865 | 3,050 | 2,865 | 3,043 | +141 | +4.9 | 961,100 | |
2,911 | 2,923 | 2,870 | 2,902 | +2 | +0.1 | 600,800 | |
2,910 | 2,948 | 2,889 | 2,900 | +4 | +0.1 | 954,700 | |
2,857 | 2,910 | 2,844 | 2,896 | +169 | +6.2 | 1,316,200 | |
2,753 | 2,774 | 2,716 | 2,727 | -13 | -0.5 | 806,100 | |
2,700 | 2,757 | 2,696 | 2,740 | +57 | +2.1 | 933,400 | |
2,577 | 2,688 | 2,575 | 2,683 | +117 | +4.6 | 813,000 | |
2,553 | 2,590 | 2,553 | 2,566 | +36 | +1.4 | 389,000 | |
2,530 | 2,543 | 2,506 | 2,530 | +12 | +0.5 | 472,700 | |
2,531 | 2,541 | 2,498 | 2,518 | -18 | -0.7 | 381,400 | |
2,508 | 2,549 | 2,499 | 2,536 | +39 | +1.6 | 388,900 | |
2,520 | 2,526 | 2,487 | 2,497 | +7 | +0.3 | 422,500 | |
2,465 | 2,494 | 2,418 | 2,490 | +29 | +1.2 | 782,600 | |
2,428 | 2,469 | 2,403 | 2,461 | +76 | +3.2 | 820,200 | |
2,320 | 2,443 | 2,305 | 2,385 | -5 | -0.2 | 1,378,400 | |
2,374 | 2,390 | 2,365 | 2,390 | +50 | +2.1 | 546,500 | |
2,378 | 2,384 | 2,340 | 2,340 | -35 | -1.5 | 504,400 | |
2,340 | 2,386 | 2,316 | 2,375 | +30 | +1.3 | 600,700 | |
2,365 | 2,382 | 2,337 | 2,345 | -19 | -0.8 | 503,400 | |
2,401 | 2,402 | 2,364 | 2,364 | -47 | -1.9 | 572,700 | |
2,394 | 2,419 | 2,388 | 2,411 | +29 | +1.2 | 453,400 | |
2,385 | 2,398 | 2,362 | 2,382 | +5 | +0.2 | 532,400 | |
2,395 | 2,397 | 2,358 | 2,377 | -74 | -3.0 | 993,400 | |
2,460 | 2,463 | 2,428 | 2,451 | -14 | -0.6 | 399,200 | |
2,478 | 2,501 | 2,464 | 2,465 | -5 | -0.2 | 314,500 |