52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,791 | 3,828 | 3,747 | 3,755 | -90 | -2.3 | 594,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,509 | 2,467 | 2,490 | +32 | +1.3 | 586,500 | |
2,484 | 2,489 | 2,451 | 2,458 | -31 | -1.2 | 558,400 | |
2,512 | 2,525 | 2,479 | 2,489 | -20 | -0.8 | 675,000 | |
2,500 | 2,517 | 2,441 | 2,509 | -3 | -0.1 | 482,000 | |
2,512 | 2,530 | 2,494 | 2,512 | -27 | -1.1 | 312,200 | |
2,517 | 2,558 | 2,506 | 2,539 | -15 | -0.6 | 427,900 | |
2,550 | 2,568 | 2,534 | 2,554 | -52 | -2.0 | 336,200 | |
2,630 | 2,635 | 2,581 | 2,606 | -13 | -0.5 | 229,500 | |
2,625 | 2,640 | 2,596 | 2,619 | +23 | +0.9 | 261,500 | |
2,620 | 2,622 | 2,587 | 2,596 | -62 | -2.3 | 458,400 | |
2,696 | 2,701 | 2,647 | 2,658 | -88 | -3.2 | 477,200 | |
2,700 | 2,746 | 2,686 | 2,746 | +77 | +2.9 | 437,400 | |
2,678 | 2,695 | 2,664 | 2,669 | -9 | -0.3 | 423,400 | |
2,676 | 2,706 | 2,671 | 2,678 | +68 | +2.6 | 473,900 | |
2,648 | 2,666 | 2,599 | 2,610 | -31 | -1.2 | 599,900 | |
2,625 | 2,646 | 2,602 | 2,641 | +32 | +1.2 | 512,500 | |
2,636 | 2,652 | 2,586 | 2,609 | -96 | -3.5 | 609,600 | |
2,746 | 2,751 | 2,692 | 2,705 | -59 | -2.1 | 321,900 | |
2,787 | 2,830 | 2,763 | 2,764 | -13 | -0.5 | 299,800 | |
2,792 | 2,799 | 2,763 | 2,777 | -14 | -0.5 | 409,800 | |
2,815 | 2,816 | 2,757 | 2,791 | -67 | -2.3 | 481,000 | |
2,835 | 2,868 | 2,818 | 2,858 | +13 | +0.5 | 314,400 | |
2,881 | 2,889 | 2,845 | 2,845 | -33 | -1.1 | 300,400 | |
2,868 | 2,887 | 2,845 | 2,878 | +50 | +1.8 | 233,500 | |
2,813 | 2,846 | 2,790 | 2,828 | -35 | -1.2 | 388,000 | |
2,920 | 2,934 | 2,860 | 2,863 | -61 | -2.1 | 397,800 | |
3,027 | 3,028 | 2,923 | 2,924 | -107 | -3.5 | 479,800 | |
2,985 | 3,032 | 2,978 | 3,031 | +34 | +1.1 | 377,600 | |
2,965 | 3,005 | 2,948 | 2,997 | +63 | +2.1 | 400,300 | |
2,913 | 2,937 | 2,897 | 2,934 | +30 | +1.0 | 305,000 |