52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,824 | 3,722 | 3,810 | +9 | +0.2 | 750,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 2,998 | 3,012 | -24 | -0.8 | 283,700 | |
3,060 | 3,069 | 3,011 | 3,036 | -18 | -0.6 | 345,100 | |
3,023 | 3,055 | 2,981 | 3,054 | +61 | +2.0 | 390,100 | |
2,950 | 3,014 | 2,946 | 2,993 | +43 | +1.5 | 292,500 | |
2,951 | 2,964 | 2,935 | 2,950 | +8 | +0.3 | 288,500 | |
2,926 | 2,967 | 2,896 | 2,942 | +25 | +0.9 | 462,900 | |
2,945 | 2,946 | 2,917 | 2,917 | -7 | -0.2 | 231,900 | |
2,892 | 2,924 | 2,885 | 2,924 | +44 | +1.5 | 240,600 | |
2,867 | 2,891 | 2,856 | 2,880 | -26 | -0.9 | 236,700 | |
2,918 | 2,918 | 2,897 | 2,906 | -17 | -0.6 | 197,100 | |
2,873 | 2,923 | 2,867 | 2,923 | +43 | +1.5 | 290,800 | |
2,884 | 2,893 | 2,860 | 2,880 | +3 | +0.1 | 218,100 | |
2,888 | 2,890 | 2,845 | 2,877 | +9 | +0.3 | 251,500 | |
2,854 | 2,895 | 2,854 | 2,868 | -17 | -0.6 | 281,000 | |
2,862 | 2,892 | 2,827 | 2,885 | +4 | +0.1 | 382,000 | |
2,961 | 2,961 | 2,869 | 2,881 | -117 | -3.9 | 558,300 | |
2,978 | 3,005 | 2,962 | 2,998 | +47 | +1.6 | 336,000 | |
3,022 | 3,030 | 2,951 | 2,951 | -71 | -2.3 | 299,800 | |
2,960 | 3,028 | 2,960 | 3,022 | +51 | +1.7 | 279,800 | |
3,006 | 3,019 | 2,954 | 2,971 | -68 | -2.2 | 679,600 | |
3,121 | 3,171 | 3,019 | 3,039 | +94 | +3.2 | 1,264,200 | |
2,950 | 2,957 | 2,917 | 2,945 | +52 | +1.8 | 561,500 | |
2,854 | 2,903 | 2,847 | 2,893 | +6 | +0.2 | 279,600 | |
2,891 | 2,919 | 2,887 | 2,887 | -32 | -1.1 | 401,600 | |
2,966 | 2,999 | 2,910 | 2,919 | -74 | -2.5 | 467,200 | |
2,972 | 3,004 | 2,966 | 2,993 | +38 | +1.3 | 297,200 | |
2,980 | 2,980 | 2,940 | 2,955 | +16 | +0.5 | 350,300 | |
2,890 | 2,948 | 2,876 | 2,939 | +2 | +0.1 | 380,400 | |
2,925 | 2,951 | 2,918 | 2,937 | -15 | -0.5 | 194,000 | |
2,986 | 2,986 | 2,928 | 2,952 | -30 | -1.0 | 319,500 |