52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,936 | 3,797 | 3,893 | +89 | +2.3 | 910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,022 | 3,030 | 2,951 | 2,951 | -71 | -2.3 | 299,800 | |
2,960 | 3,028 | 2,960 | 3,022 | +51 | +1.7 | 279,800 | |
3,006 | 3,019 | 2,954 | 2,971 | -68 | -2.2 | 679,600 | |
3,121 | 3,171 | 3,019 | 3,039 | +94 | +3.2 | 1,264,200 | |
2,950 | 2,957 | 2,917 | 2,945 | +52 | +1.8 | 561,500 | |
2,854 | 2,903 | 2,847 | 2,893 | +6 | +0.2 | 279,600 | |
2,891 | 2,919 | 2,887 | 2,887 | -32 | -1.1 | 401,600 | |
2,966 | 2,999 | 2,910 | 2,919 | -74 | -2.5 | 467,200 | |
2,972 | 3,004 | 2,966 | 2,993 | +38 | +1.3 | 297,200 | |
2,980 | 2,980 | 2,940 | 2,955 | +16 | +0.5 | 350,300 | |
2,890 | 2,948 | 2,876 | 2,939 | +2 | +0.1 | 380,400 | |
2,925 | 2,951 | 2,918 | 2,937 | -15 | -0.5 | 194,000 | |
2,986 | 2,986 | 2,928 | 2,952 | -30 | -1.0 | 319,500 | |
2,979 | 3,000 | 2,960 | 2,982 | +6 | +0.2 | 264,900 | |
2,949 | 2,999 | 2,932 | 2,976 | +64 | +2.2 | 466,200 | |
2,905 | 2,932 | 2,888 | 2,912 | +2 | +0.1 | 219,000 | |
2,956 | 2,960 | 2,901 | 2,910 | -58 | -2.0 | 301,200 | |
2,997 | 2,997 | 2,946 | 2,968 | +15 | +0.5 | 195,700 | |
2,924 | 2,958 | 2,922 | 2,953 | +28 | +1.0 | 178,000 | |
2,929 | 2,957 | 2,880 | 2,925 | -1 | -0.0 | 380,100 | |
2,911 | 2,947 | 2,911 | 2,926 | +16 | +0.5 | 167,900 | |
2,993 | 2,993 | 2,902 | 2,910 | -53 | -1.8 | 252,800 | |
3,004 | 3,017 | 2,951 | 2,963 | -19 | -0.6 | 252,600 | |
3,016 | 3,018 | 2,962 | 2,982 | -7 | -0.2 | 272,800 | |
3,004 | 3,026 | 2,971 | 2,989 | -23 | -0.8 | 376,200 | |
3,047 | 3,049 | 2,998 | 3,012 | -83 | -2.7 | 460,100 | |
3,067 | 3,095 | 3,050 | 3,095 | +1 | 0.0 | 238,300 | |
3,133 | 3,134 | 3,080 | 3,094 | -43 | -1.4 | 251,800 | |
3,099 | 3,142 | 3,092 | 3,137 | +61 | +2.0 | 277,200 | |
3,076 | 3,080 | 3,031 | 3,076 | -8 | -0.3 | 401,500 |