52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,731 | 3,781 | 3,721 | 3,767 | +12 | +0.3 | 735,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,437 | 2,366 | 2,431 | +25 | +1.0 | 210,400 | |
2,394 | 2,414 | 2,376 | 2,406 | +76 | +3.3 | 280,100 | |
2,330 | 2,375 | 2,322 | 2,330 | -34 | -1.4 | 327,800 | |
2,386 | 2,387 | 2,353 | 2,364 | +1 | 0.0 | 371,900 | |
2,387 | 2,391 | 2,355 | 2,363 | -99 | -4.0 | 463,400 | |
2,452 | 2,463 | 2,431 | 2,462 | +55 | +2.3 | 369,800 | |
2,443 | 2,443 | 2,400 | 2,407 | -94 | -3.8 | 535,600 | |
2,510 | 2,514 | 2,462 | 2,501 | -53 | -2.1 | 486,100 | |
2,591 | 2,593 | 2,545 | 2,554 | -87 | -3.3 | 678,200 | |
2,628 | 2,646 | 2,605 | 2,641 | +36 | +1.4 | 340,700 | |
2,594 | 2,617 | 2,584 | 2,605 | -36 | -1.4 | 430,300 | |
2,646 | 2,654 | 2,620 | 2,641 | -10 | -0.4 | 244,600 | |
2,650 | 2,663 | 2,640 | 2,651 | +23 | +0.9 | 264,700 | |
2,593 | 2,634 | 2,568 | 2,628 | +58 | +2.3 | 407,400 | |
2,598 | 2,610 | 2,557 | 2,570 | -4 | -0.2 | 376,200 | |
2,557 | 2,581 | 2,536 | 2,574 | +15 | +0.6 | 354,400 | |
2,610 | 2,613 | 2,557 | 2,559 | -46 | -1.8 | 439,700 | |
2,555 | 2,624 | 2,555 | 2,605 | +33 | +1.3 | 442,200 | |
2,573 | 2,594 | 2,564 | 2,572 | +4 | +0.2 | 302,900 | |
2,586 | 2,594 | 2,561 | 2,568 | -47 | -1.8 | 350,000 | |
2,636 | 2,636 | 2,596 | 2,615 | -10 | -0.4 | 243,100 | |
2,628 | 2,649 | 2,616 | 2,625 | +10 | +0.4 | 239,500 | |
2,603 | 2,622 | 2,595 | 2,615 | -16 | -0.6 | 208,100 | |
2,647 | 2,649 | 2,582 | 2,631 | +25 | +1.0 | 455,100 | |
2,630 | 2,658 | 2,596 | 2,606 | +21 | +0.8 | 526,300 | |
2,501 | 2,600 | 2,471 | 2,585 | -97 | -3.6 | 1,558,800 | |
2,680 | 2,699 | 2,667 | 2,682 | -25 | -0.9 | 386,700 | |
2,699 | 2,750 | 2,678 | 2,707 | +2 | +0.1 | 430,500 | |
2,678 | 2,712 | 2,669 | 2,705 | +18 | +0.7 | 169,900 | |
2,705 | 2,706 | 2,678 | 2,687 | - | - | 199,900 |