52週高値 | 4,182 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,182 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,683 | 4,504 | 3,592 | 4,456 | +563 | +14.5 | 7,547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,439 | 2,322 | 2,437 | +73 | +3.1 | 1,107,800 | |
2,510 | 2,514 | 2,353 | 2,364 | -190 | -7.4 | 2,226,800 | |
2,650 | 2,663 | 2,545 | 2,554 | -74 | -2.8 | 1,958,500 | |
2,555 | 2,634 | 2,536 | 2,628 | +56 | +2.2 | 2,019,900 | |
2,628 | 2,649 | 2,561 | 2,572 | -43 | -1.6 | 1,135,500 | |
2,680 | 2,699 | 2,471 | 2,615 | -92 | -3.4 | 3,135,000 | |
2,709 | 2,750 | 2,669 | 2,707 | +31 | +1.2 | 1,168,500 | |
2,737 | 2,780 | 2,650 | 2,676 | -45 | -1.7 | 1,496,800 | |
2,641 | 2,772 | 2,601 | 2,721 | +130 | +5.0 | 1,582,900 | |
2,579 | 2,643 | 2,542 | 2,591 | +2 | +0.1 | 1,329,200 | |
2,599 | 2,673 | 2,562 | 2,589 | +24 | +0.9 | 1,502,400 | |
2,579 | 2,599 | 2,536 | 2,565 | -44 | -1.7 | 1,091,600 | |
2,634 | 2,702 | 2,592 | 2,609 | -19 | -0.7 | 1,622,900 | |
2,795 | 2,814 | 2,596 | 2,628 | -182 | -6.5 | 2,349,400 | |
2,855 | 2,917 | 2,801 | 2,810 | -73 | -2.5 | 2,343,800 | |
2,889 | 2,897 | 2,800 | 2,883 | +8 | +0.3 | 2,662,700 | |
3,010 | 3,020 | 2,843 | 2,875 | -82 | -2.8 | 2,758,200 | |
3,025 | 3,085 | 2,952 | 2,957 | -48 | -1.6 | 1,713,700 | |
3,135 | 3,160 | 2,800 | 3,005 | -125 | -4.0 | 3,758,600 | |
3,180 | 3,195 | 3,050 | 3,130 | +5 | +0.2 | 1,921,200 | |
3,055 | 3,200 | 3,045 | 3,125 | +110 | +3.6 | 2,646,600 | |
3,100 | 3,140 | 2,978 | 3,015 | +10 | +0.3 | 2,493,900 | |
2,945 | 3,125 | 2,920 | 3,005 | +10 | +0.3 | 2,268,400 | |
2,997 | 3,015 | 2,911 | 2,995 | -35 | -1.2 | 1,478,600 | |
2,856 | 3,105 | 2,805 | 3,030 | +184 | +6.5 | 1,919,600 | |
3,060 | 3,075 | 2,823 | 2,846 | -269 | -8.6 | 2,752,600 | |
3,045 | 3,240 | 3,020 | 3,115 | +110 | +3.7 | 1,827,200 | |
3,110 | 3,175 | 2,978 | 3,005 | -55 | -1.8 | 1,522,700 | |
3,060 | 3,115 | 3,000 | 3,060 | 0 | 0.0 | 2,040,100 | |
3,040 | 3,195 | 2,875 | 3,060 | -85 | -2.7 | 5,301,800 |