52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,970 | 4,690 | 4,743 | +118 | +2.6 | 3,467,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,357 | 2,226 | 2,333 | +93 | +4.2 | 1,323,400 | |
2,207 | 2,278 | 2,186 | 2,240 | +83 | +3.8 | 2,350,200 | |
2,091 | 2,169 | 2,037 | 2,157 | +87 | +4.2 | 2,393,200 | |
2,041 | 2,154 | 2,021 | 2,070 | +25 | +1.2 | 2,824,600 | |
2,036 | 2,111 | 1,979 | 2,045 | +3 | +0.1 | 2,171,700 | |
2,100 | 2,154 | 2,042 | 2,042 | -93 | -4.4 | 2,272,300 | |
2,087 | 2,184 | 2,087 | 2,135 | +56 | +2.7 | 4,033,800 | |
1,866 | 2,107 | 1,864 | 2,079 | +186 | +9.8 | 3,533,100 | |
1,680 | 1,911 | 1,680 | 1,893 | +144 | +8.2 | 2,675,500 | |
1,681 | 1,761 | 1,663 | 1,749 | +98 | +5.9 | 1,971,000 | |
1,662 | 1,697 | 1,606 | 1,651 | -51 | -3.0 | 1,379,400 | |
1,719 | 1,809 | 1,643 | 1,702 | -50 | -2.9 | 3,791,900 | |
1,932 | 1,962 | 1,724 | 1,752 | -197 | -10.1 | 1,971,400 | |
1,840 | 2,008 | 1,830 | 1,949 | +123 | +6.7 | 2,608,900 | |
1,847 | 1,865 | 1,759 | 1,826 | -20 | -1.1 | 1,149,500 | |
1,880 | 1,881 | 1,792 | 1,846 | -26 | -1.4 | 1,975,500 | |
1,852 | 1,918 | 1,822 | 1,872 | +73 | +4.1 | 2,098,000 | |
1,772 | 1,831 | 1,754 | 1,799 | +13 | +0.7 | 1,711,700 | |
1,809 | 1,825 | 1,752 | 1,786 | -28 | -1.5 | 2,235,200 | |
1,779 | 1,848 | 1,768 | 1,814 | +73 | +4.2 | 2,423,500 | |
1,599 | 1,763 | 1,580 | 1,741 | +91 | +5.5 | 2,679,500 | |
1,607 | 1,684 | 1,592 | 1,650 | +51 | +3.2 | 2,869,200 | |
1,666 | 1,681 | 1,542 | 1,599 | -57 | -3.4 | 2,585,400 | |
1,895 | 1,895 | 1,632 | 1,656 | -240 | -12.7 | 3,361,500 | |
2,136 | 2,144 | 1,881 | 1,896 | -240 | -11.2 | 1,853,900 | |
2,160 | 2,167 | 2,087 | 2,136 | -40 | -1.8 | 1,517,800 | |
2,081 | 2,208 | 2,071 | 2,176 | +152 | +7.5 | 1,764,600 | |
2,152 | 2,160 | 2,010 | 2,024 | -118 | -5.5 | 2,145,400 | |
2,075 | 2,185 | 2,069 | 2,142 | +103 | +5.1 | 2,269,100 | |
2,031 | 2,095 | 1,948 | 2,039 | -61 | -2.9 | 2,452,200 |