米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 6,938 | 52週安値 | 2,418 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,808 | 5,817 | 5,422 | 5,535 | -302 | -5.2 | 1,809,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,991 | 6,040 | 5,710 | 5,837 | -158 | -2.6 | 1,861,300 | |
| 5,585 | 6,099 | 5,406 | 5,995 | +459 | +8.3 | 1,673,300 | |
| 5,380 | 5,539 | 5,358 | 5,536 | -5 | -0.1 | 1,033,000 | |
| 5,700 | 5,701 | 5,491 | 5,541 | -272 | -4.7 | 1,152,600 | |
| 5,800 | 5,928 | 5,725 | 5,813 | +104 | +1.8 | 1,255,600 | |
| 5,749 | 5,765 | 5,630 | 5,709 | +49 | +0.9 | 945,500 | |
| 5,555 | 5,706 | 5,555 | 5,660 | +231 | +4.3 | 1,101,100 | |
| 5,390 | 5,502 | 5,345 | 5,429 | -93 | -1.7 | 712,200 | |
| 5,441 | 5,539 | 5,376 | 5,522 | +140 | +2.6 | 752,400 | |
| 5,355 | 5,406 | 5,275 | 5,382 | +26 | +0.5 | 927,500 | |
| 5,250 | 5,410 | 5,179 | 5,356 | +199 | +3.9 | 1,414,900 | |
| 5,222 | 5,422 | 5,100 | 5,157 | -565 | -9.9 | 2,740,100 | |
| 6,155 | 6,209 | 5,722 | 5,722 | -382 | -6.3 | 1,182,300 | |
| 6,128 | 6,159 | 6,038 | 6,104 | +4 | +0.1 | 1,084,500 | |
| 5,913 | 6,136 | 5,891 | 6,100 | +127 | +2.1 | 1,015,000 | |
| 5,770 | 6,020 | 5,758 | 5,973 | +270 | +4.7 | 1,247,500 | |
| 5,735 | 5,790 | 5,657 | 5,703 | -18 | -0.3 | 578,500 | |
| 5,734 | 5,877 | 5,690 | 5,721 | +24 | +0.4 | 642,300 | |
| 5,734 | 5,779 | 5,672 | 5,697 | -37 | -0.6 | 661,400 | |
| 5,839 | 6,008 | 5,730 | 5,734 | -9 | -0.2 | 790,300 | |
| 5,927 | 5,938 | 5,675 | 5,743 | -198 | -3.3 | 1,002,800 | |
| 5,915 | 6,046 | 5,855 | 5,941 | -30 | -0.5 | 1,097,100 | |
| 5,781 | 6,058 | 5,757 | 5,971 | +196 | +3.4 | 973,100 | |
| 5,841 | 5,972 | 5,767 | 5,775 | -91 | -1.6 | 732,700 | |
| 5,771 | 5,883 | 5,739 | 5,866 | +14 | +0.2 | 745,800 | |
| 5,870 | 5,987 | 5,782 | 5,852 | +82 | +1.4 | 721,500 | |
| 5,878 | 6,025 | 5,757 | 5,770 | -8 | -0.1 | 1,139,500 | |
| 5,994 | 5,998 | 5,748 | 5,778 | -300 | -4.9 | 1,231,500 | |
| 6,125 | 6,152 | 6,037 | 6,078 | -29 | -0.5 | 656,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
