![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,238 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 732 | 752 | -18 | -2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,526 | 1,470 | 1,491 | -27 | -1.8 | 68,900 | |
1,574 | 1,600 | 1,504 | 1,518 | -96 | -5.9 | 156,600 | |
1,470 | 1,646 | 1,450 | 1,614 | +174 | +12.1 | 597,000 | |
1,432 | 1,515 | 1,405 | 1,440 | 0 | 0.0 | 52,100 | |
1,451 | 1,485 | 1,421 | 1,440 | -28 | -1.9 | 30,500 | |
1,450 | 1,491 | 1,400 | 1,468 | +3 | +0.2 | 70,300 | |
1,514 | 1,528 | 1,456 | 1,465 | -58 | -3.8 | 74,000 | |
1,575 | 1,595 | 1,515 | 1,523 | -85 | -5.3 | 153,000 | |
1,575 | 1,740 | 1,508 | 1,608 | +27 | +1.7 | 441,800 | |
1,749 | 1,941 | 1,550 | 1,581 | -19 | -1.2 | 2,175,200 | |
1,320 | 1,618 | 1,300 | 1,600 | +267 | +20.0 | 663,200 | |
1,402 | 1,436 | 1,312 | 1,333 | -156 | -10.5 | 176,300 | |
1,482 | 1,638 | 1,458 | 1,489 | -17 | -1.1 | 353,800 | |
1,489 | 1,530 | 1,452 | 1,506 | -23 | -1.5 | 92,700 | |
1,635 | 1,656 | 1,511 | 1,529 | -90 | -5.6 | 133,800 | |
1,637 | 1,700 | 1,595 | 1,619 | -64 | -3.8 | 127,400 | |
1,813 | 1,813 | 1,638 | 1,683 | -134 | -7.4 | 244,100 | |
1,955 | 1,964 | 1,772 | 1,817 | -98 | -5.1 | 266,000 | |
1,881 | 2,049 | 1,879 | 1,915 | +1 | +0.1 | 547,000 | |
1,773 | 1,973 | 1,773 | 1,914 | -59 | -3.0 | 614,600 | |
2,168 | 2,200 | 1,951 | 1,973 | -45 | -2.2 | 1,171,700 | |
2,103 | 2,238 | 1,951 | 2,018 | +115 | +6.0 | 4,600,300 | |
1,756 | 1,993 | 1,756 | 1,903 | +168 | +9.7 | 4,189,400 | |
1,644 | 1,964 | 1,622 | 1,735 | +171 | +10.9 | 7,075,300 | |
1,339 | 1,625 | 1,322 | 1,564 | +239 | +18.0 | 3,543,100 | |
1,290 | 1,425 | 1,253 | 1,325 | -11 | -0.8 | 1,266,700 | |
1,417 | 1,445 | 1,270 | 1,336 | -141 | -9.5 | 1,731,800 | |
1,530 | 1,722 | 1,435 | 1,477 | +55 | +3.9 | 4,441,100 | |
1,149 | 1,422 | 1,100 | 1,422 | +300 | +26.7 | 5,173,500 | |
1,320 | 1,326 | 1,041 | 1,122 | - | - | 1,950,100 |