米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.85% | 0.13% | 0.17% | -0.42% | ||||
- トップ
- 雨風太陽(5616)
- 時系列
雨風太陽(5616) 週足四本値
| 52週高値 | 2,238 | 52週安値 | 962 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,049 | 年初来安値 | 962 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,023 | 1,028 | 933 | 951 | -72 | -7.0 | 41,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,155 | 1,161 | 962 | 1,023 | -113 | -9.9 | 95,500 | |
| 1,098 | 1,163 | 1,095 | 1,136 | +43 | +3.9 | 23,800 | |
| 1,161 | 1,265 | 1,090 | 1,093 | -60 | -5.2 | 104,200 | |
| 1,102 | 1,188 | 1,080 | 1,153 | +81 | +7.6 | 79,300 | |
| 1,216 | 1,216 | 1,055 | 1,072 | -114 | -9.6 | 112,800 | |
| 1,019 | 1,230 | 985 | 1,186 | +170 | +16.7 | 282,700 | |
| 1,145 | 1,145 | 995 | 1,016 | -105 | -9.4 | 83,600 | |
| 1,153 | 1,153 | 1,071 | 1,121 | -23 | -2.0 | 78,900 | |
| 1,093 | 1,173 | 1,093 | 1,144 | +43 | +3.9 | 73,300 | |
| 1,190 | 1,190 | 1,081 | 1,101 | -119 | -9.8 | 156,300 | |
| 1,329 | 1,342 | 1,207 | 1,220 | -109 | -8.2 | 178,900 | |
| 1,260 | 1,520 | 1,257 | 1,329 | +9 | +0.7 | 324,700 | |
| 1,417 | 1,460 | 1,286 | 1,320 | -90 | -6.4 | 165,700 | |
| 1,502 | 1,574 | 1,381 | 1,410 | -78 | -5.2 | 248,700 | |
| 1,475 | 1,580 | 1,360 | 1,488 | +5 | +0.3 | 498,300 | |
| 1,432 | 1,646 | 1,405 | 1,483 | +43 | +3.0 | 956,300 | |
| 1,575 | 1,740 | 1,400 | 1,440 | -141 | -8.9 | 769,600 | |
| 1,489 | 1,941 | 1,300 | 1,581 | +52 | +3.4 | 3,461,200 | |
| 1,955 | 1,964 | 1,511 | 1,529 | -386 | -20.2 | 771,300 | |
| 1,773 | 2,049 | 1,773 | 1,915 | -58 | -2.9 | 1,161,600 | |
| 1,339 | 2,238 | 1,322 | 1,973 | +648 | +48.9 | 20,579,800 | |
| 1,320 | 1,722 | 1,041 | 1,325 | － | － | 14,563,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
