38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 2,238 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,265 | 1,142 | 1,150 | +9 | +0.8 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,165 | 1,135 | 1,141 | -12 | -1.0 | 5,400 | |
1,117 | 1,159 | 1,117 | 1,153 | +36 | +3.2 | 9,700 | |
1,128 | 1,149 | 1,111 | 1,117 | -18 | -1.6 | 11,300 | |
1,170 | 1,188 | 1,124 | 1,135 | -35 | -3.0 | 16,300 | |
1,149 | 1,179 | 1,136 | 1,170 | +22 | +1.9 | 28,900 | |
1,102 | 1,150 | 1,080 | 1,148 | +76 | +7.1 | 13,100 | |
1,110 | 1,111 | 1,055 | 1,072 | -37 | -3.3 | 19,500 | |
1,080 | 1,124 | 1,080 | 1,109 | +18 | +1.6 | 7,800 | |
1,085 | 1,115 | 1,068 | 1,091 | +6 | +0.6 | 17,500 | |
1,120 | 1,120 | 1,070 | 1,085 | -39 | -3.5 | 23,500 | |
1,216 | 1,216 | 1,124 | 1,124 | -62 | -5.2 | 44,500 | |
1,192 | 1,215 | 1,166 | 1,186 | -6 | -0.5 | 43,100 | |
1,187 | 1,192 | 1,122 | 1,192 | +35 | +3.0 | 33,300 | |
1,147 | 1,230 | 1,130 | 1,157 | +4 | +0.3 | 68,700 | |
1,030 | 1,170 | 1,029 | 1,153 | +136 | +13.4 | 120,700 | |
1,019 | 1,031 | 985 | 1,017 | +1 | +0.1 | 16,900 | |
1,015 | 1,025 | 995 | 1,016 | -17 | -1.6 | 14,000 | |
1,010 | 1,062 | 1,010 | 1,033 | +29 | +2.9 | 23,200 | |
1,040 | 1,040 | 1,000 | 1,004 | -33 | -3.2 | 18,100 | |
1,081 | 1,084 | 1,037 | 1,037 | -49 | -4.5 | 21,900 | |
1,145 | 1,145 | 1,085 | 1,086 | -35 | -3.1 | 6,400 | |
1,088 | 1,150 | 1,080 | 1,121 | +36 | +3.3 | 20,800 | |
1,090 | 1,114 | 1,084 | 1,085 | -16 | -1.5 | 11,400 | |
1,122 | 1,122 | 1,071 | 1,101 | -16 | -1.4 | 19,500 | |
1,125 | 1,138 | 1,100 | 1,117 | -18 | -1.6 | 17,400 | |
1,153 | 1,153 | 1,113 | 1,135 | -9 | -0.8 | 9,800 | |
1,166 | 1,169 | 1,123 | 1,144 | -14 | -1.2 | 21,700 | |
1,138 | 1,173 | 1,130 | 1,158 | +31 | +2.8 | 18,900 | |
1,143 | 1,144 | 1,102 | 1,127 | -15 | -1.3 | 9,700 |