38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,238 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 933 | 951 | -25 | -2.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,025 | 995 | 1,016 | -17 | -1.6 | 14,000 | |
1,010 | 1,062 | 1,010 | 1,033 | +29 | +2.9 | 23,200 | |
1,040 | 1,040 | 1,000 | 1,004 | -33 | -3.2 | 18,100 | |
1,081 | 1,084 | 1,037 | 1,037 | -49 | -4.5 | 21,900 | |
1,145 | 1,145 | 1,085 | 1,086 | -35 | -3.1 | 6,400 | |
1,088 | 1,150 | 1,080 | 1,121 | +36 | +3.3 | 20,800 | |
1,090 | 1,114 | 1,084 | 1,085 | -16 | -1.5 | 11,400 | |
1,122 | 1,122 | 1,071 | 1,101 | -16 | -1.4 | 19,500 | |
1,125 | 1,138 | 1,100 | 1,117 | -18 | -1.6 | 17,400 | |
1,153 | 1,153 | 1,113 | 1,135 | -9 | -0.8 | 9,800 | |
1,166 | 1,169 | 1,123 | 1,144 | -14 | -1.2 | 21,700 | |
1,138 | 1,173 | 1,130 | 1,158 | +31 | +2.8 | 18,900 | |
1,143 | 1,144 | 1,102 | 1,127 | -15 | -1.3 | 9,700 | |
1,093 | 1,142 | 1,093 | 1,142 | +41 | +3.7 | 23,000 | |
1,112 | 1,118 | 1,083 | 1,101 | -20 | -1.8 | 15,800 | |
1,122 | 1,135 | 1,081 | 1,121 | -2 | -0.2 | 31,300 | |
1,178 | 1,178 | 1,120 | 1,123 | -52 | -4.4 | 21,900 | |
1,156 | 1,189 | 1,124 | 1,175 | +19 | +1.6 | 37,800 | |
1,190 | 1,190 | 1,134 | 1,156 | -64 | -5.2 | 49,500 | |
1,250 | 1,267 | 1,207 | 1,220 | -44 | -3.5 | 32,000 | |
1,307 | 1,308 | 1,252 | 1,264 | -48 | -3.7 | 44,800 | |
1,295 | 1,342 | 1,281 | 1,312 | +17 | +1.3 | 23,400 | |
1,299 | 1,315 | 1,265 | 1,295 | -8 | -0.6 | 31,900 | |
1,329 | 1,334 | 1,281 | 1,303 | -26 | -2.0 | 46,800 | |
1,400 | 1,400 | 1,325 | 1,329 | -77 | -5.5 | 44,600 | |
1,440 | 1,450 | 1,380 | 1,406 | -64 | -4.4 | 27,500 | |
1,513 | 1,520 | 1,444 | 1,470 | +47 | +3.3 | 61,900 | |
1,368 | 1,430 | 1,341 | 1,423 | +85 | +6.4 | 68,200 | |
1,260 | 1,388 | 1,257 | 1,338 | +18 | +1.4 | 122,500 | |
1,380 | 1,380 | 1,286 | 1,320 | -45 | -3.3 | 61,700 |