38,593.66 | -353.27 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.91% | 0.08% | 0.17% | -0.42% |
52週高値 | 2,238 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 933 | 940 | -36 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,350 | 1,365 | -46 | -3.3 | 38,000 | |
1,433 | 1,460 | 1,401 | 1,411 | +8 | +0.6 | 31,000 | |
1,417 | 1,449 | 1,398 | 1,403 | -7 | -0.5 | 35,000 | |
1,383 | 1,469 | 1,381 | 1,410 | +19 | +1.4 | 43,500 | |
1,500 | 1,500 | 1,391 | 1,391 | -109 | -7.3 | 77,600 | |
1,451 | 1,509 | 1,450 | 1,500 | +7 | +0.5 | 44,400 | |
1,502 | 1,574 | 1,458 | 1,493 | +5 | +0.3 | 83,200 | |
1,427 | 1,520 | 1,427 | 1,488 | +44 | +3.0 | 74,200 | |
1,400 | 1,580 | 1,380 | 1,444 | +50 | +3.6 | 223,100 | |
1,431 | 1,432 | 1,360 | 1,394 | -46 | -3.2 | 108,100 | |
1,464 | 1,495 | 1,440 | 1,440 | -26 | -1.8 | 46,000 | |
1,475 | 1,483 | 1,432 | 1,466 | -17 | -1.1 | 46,900 | |
1,480 | 1,545 | 1,470 | 1,483 | -8 | -0.5 | 81,700 | |
1,500 | 1,526 | 1,470 | 1,491 | -27 | -1.8 | 68,900 | |
1,574 | 1,600 | 1,504 | 1,518 | -96 | -5.9 | 156,600 | |
1,470 | 1,646 | 1,450 | 1,614 | +174 | +12.1 | 597,000 | |
1,432 | 1,515 | 1,405 | 1,440 | 0 | 0.0 | 52,100 | |
1,451 | 1,485 | 1,421 | 1,440 | -28 | -1.9 | 30,500 | |
1,450 | 1,491 | 1,400 | 1,468 | +3 | +0.2 | 70,300 | |
1,514 | 1,528 | 1,456 | 1,465 | -58 | -3.8 | 74,000 | |
1,575 | 1,595 | 1,515 | 1,523 | -85 | -5.3 | 153,000 | |
1,575 | 1,740 | 1,508 | 1,608 | +27 | +1.7 | 441,800 | |
1,749 | 1,941 | 1,550 | 1,581 | -19 | -1.2 | 2,175,200 | |
1,320 | 1,618 | 1,300 | 1,600 | +267 | +20.0 | 663,200 | |
1,402 | 1,436 | 1,312 | 1,333 | -156 | -10.5 | 176,300 | |
1,482 | 1,638 | 1,458 | 1,489 | -17 | -1.1 | 353,800 | |
1,489 | 1,530 | 1,452 | 1,506 | -23 | -1.5 | 92,700 | |
1,635 | 1,656 | 1,511 | 1,529 | -90 | -5.6 | 133,800 | |
1,637 | 1,700 | 1,595 | 1,619 | -64 | -3.8 | 127,400 | |
1,813 | 1,813 | 1,638 | 1,683 | -134 | -7.4 | 244,100 |