52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,146 | 1,174 | -4 | -0.3 | 12,100 | |
1,178 | 1,179 | 1,172 | 1,178 | 0 | 0.0 | 4,400 | |
1,190 | 1,190 | 1,177 | 1,178 | -9 | -0.8 | 2,700 | |
1,181 | 1,187 | 1,165 | 1,187 | +15 | +1.3 | 10,700 | |
1,208 | 1,208 | 1,172 | 1,172 | -40 | -3.3 | 16,400 | |
1,170 | 1,213 | 1,168 | 1,212 | +67 | +5.9 | 43,600 | |
1,120 | 1,145 | 1,120 | 1,145 | +27 | +2.4 | 5,500 | |
1,150 | 1,152 | 1,118 | 1,118 | -29 | -2.5 | 29,200 | |
1,130 | 1,147 | 1,130 | 1,147 | +20 | +1.8 | 2,200 | |
1,123 | 1,135 | 1,123 | 1,127 | 0 | 0.0 | 3,300 | |
1,135 | 1,137 | 1,127 | 1,127 | -3 | -0.3 | 5,000 | |
1,135 | 1,141 | 1,128 | 1,130 | -11 | -1.0 | 4,900 | |
1,150 | 1,150 | 1,138 | 1,141 | -9 | -0.8 | 3,300 | |
1,145 | 1,157 | 1,133 | 1,150 | +5 | +0.4 | 8,200 | |
1,158 | 1,168 | 1,135 | 1,145 | -12 | -1.0 | 16,600 | |
1,150 | 1,166 | 1,136 | 1,157 | -4 | -0.3 | 6,200 | |
1,159 | 1,219 | 1,159 | 1,161 | +2 | +0.2 | 42,200 | |
1,139 | 1,175 | 1,119 | 1,159 | +49 | +4.4 | 29,200 | |
1,119 | 1,131 | 1,110 | 1,110 | +4 | +0.4 | 7,900 | |
1,135 | 1,138 | 1,094 | 1,106 | -24 | -2.1 | 15,000 | |
1,090 | 1,139 | 1,085 | 1,130 | +49 | +4.5 | 22,500 | |
1,080 | 1,090 | 1,080 | 1,081 | +1 | +0.1 | 3,100 | |
1,091 | 1,091 | 1,071 | 1,080 | -1 | -0.1 | 13,800 | |
1,110 | 1,110 | 1,071 | 1,081 | -19 | -1.7 | 14,700 | |
1,123 | 1,139 | 1,080 | 1,100 | +52 | +5.0 | 31,600 | |
1,048 | 1,052 | 1,041 | 1,048 | +2 | +0.2 | 7,800 | |
1,034 | 1,048 | 1,030 | 1,046 | +26 | +2.5 | 7,600 | |
1,030 | 1,030 | 1,008 | 1,020 | -8 | -0.8 | 45,000 | |
1,043 | 1,048 | 1,026 | 1,028 | -13 | -1.2 | 18,400 | |
1,057 | 1,057 | 1,041 | 1,041 | -11 | -1.0 | 2,100 |