52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,454 | 1,406 | 1,406 | -10 | -0.7 | 21,400 | |
1,391 | 1,446 | 1,375 | 1,416 | +30 | +2.2 | 34,700 | |
1,364 | 1,386 | 1,342 | 1,386 | +49 | +3.7 | 32,900 | |
1,342 | 1,346 | 1,330 | 1,337 | +12 | +0.9 | 12,300 | |
1,349 | 1,349 | 1,325 | 1,325 | -24 | -1.8 | 12,700 | |
1,355 | 1,355 | 1,335 | 1,349 | -7 | -0.5 | 11,700 | |
1,386 | 1,396 | 1,300 | 1,356 | +118 | +9.5 | 109,400 | |
1,263 | 1,288 | 1,238 | 1,238 | -50 | -3.9 | 36,700 | |
1,313 | 1,313 | 1,280 | 1,288 | -27 | -2.1 | 9,000 | |
1,328 | 1,328 | 1,301 | 1,315 | +34 | +2.7 | 10,400 | |
1,261 | 1,315 | 1,236 | 1,281 | +50 | +4.1 | 17,800 | |
1,232 | 1,232 | 1,223 | 1,231 | +19 | +1.6 | 1,600 | |
1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 | |
1,213 | 1,263 | 1,213 | 1,257 | +42 | +3.5 | 5,600 | |
1,226 | 1,256 | 1,215 | 1,215 | -11 | -0.9 | 6,200 | |
1,257 | 1,257 | 1,226 | 1,226 | -25 | -2.0 | 6,400 | |
1,240 | 1,260 | 1,240 | 1,251 | +6 | +0.5 | 4,400 | |
1,284 | 1,284 | 1,232 | 1,245 | -16 | -1.3 | 13,400 | |
1,251 | 1,263 | 1,251 | 1,261 | +1 | +0.1 | 3,200 | |
1,280 | 1,284 | 1,251 | 1,260 | -10 | -0.8 | 4,500 | |
1,237 | 1,282 | 1,237 | 1,270 | +33 | +2.7 | 10,200 | |
1,288 | 1,288 | 1,226 | 1,237 | -43 | -3.4 | 20,200 | |
1,317 | 1,328 | 1,280 | 1,280 | -67 | -5.0 | 22,400 | |
1,310 | 1,380 | 1,308 | 1,347 | +41 | +3.1 | 32,900 | |
1,264 | 1,320 | 1,255 | 1,306 | +58 | +4.6 | 36,000 | |
1,246 | 1,311 | 1,242 | 1,248 | +3 | +0.2 | 42,000 | |
1,215 | 1,255 | 1,201 | 1,245 | +46 | +3.8 | 23,000 | |
1,179 | 1,200 | 1,179 | 1,199 | +39 | +3.4 | 14,800 | |
1,158 | 1,174 | 1,158 | 1,160 | -33 | -2.8 | 7,400 | |
1,198 | 1,199 | 1,191 | 1,193 | +8 | +0.7 | 3,800 |