52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 920 | 920 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,059 | 1,036 | 1,058 | -5 | -0.5 | 600 | |
1,056 | 1,063 | 1,027 | 1,063 | -7 | -0.7 | 2,300 | |
1,071 | 1,110 | 1,057 | 1,070 | -1 | -0.1 | 2,600 | |
1,172 | 1,173 | 1,071 | 1,071 | -45 | -4.0 | 7,900 | |
1,087 | 1,171 | 1,078 | 1,116 | +30 | +2.8 | 25,700 | |
1,076 | 1,089 | 1,069 | 1,086 | +9 | +0.8 | 1,700 | |
1,051 | 1,080 | 1,051 | 1,077 | +30 | +2.9 | 2,500 | |
1,062 | 1,079 | 1,047 | 1,047 | -10 | -0.9 | 5,900 | |
1,037 | 1,079 | 1,037 | 1,057 | +20 | +1.9 | 7,900 | |
1,025 | 1,037 | 1,020 | 1,037 | +12 | +1.2 | 2,200 | |
1,022 | 1,031 | 1,019 | 1,025 | +2 | +0.2 | 4,000 | |
1,012 | 1,023 | 1,012 | 1,023 | +8 | +0.8 | 1,100 | |
1,025 | 1,025 | 1,014 | 1,015 | -7 | -0.7 | 2,500 | |
1,006 | 1,028 | 1,005 | 1,022 | +20 | +2.0 | 6,400 | |
1,012 | 1,028 | 1,002 | 1,002 | 0 | 0.0 | 400 | |
1,011 | 1,011 | 1,002 | 1,002 | -9 | -0.9 | 1,200 | |
1,029 | 1,029 | 1,010 | 1,011 | -18 | -1.7 | 2,100 | |
1,026 | 1,029 | 1,017 | 1,029 | +3 | +0.3 | 1,600 | |
1,026 | 1,037 | 1,021 | 1,026 | +7 | +0.7 | 6,300 | |
989 | 1,019 | 989 | 1,019 | +9 | +0.9 | 3,600 | |
1,006 | 1,010 | 1,006 | 1,010 | 0 | 0.0 | 800 | |
1,008 | 1,017 | 1,007 | 1,010 | +9 | +0.9 | 2,700 | |
1,002 | 1,008 | 1,000 | 1,001 | +6 | +0.6 | 2,500 | |
999 | 1,005 | 994 | 995 | -2 | -0.2 | 2,800 | |
997 | 997 | 976 | 997 | +21 | +2.2 | 3,000 | |
969 | 976 | 961 | 976 | +6 | +0.6 | 1,600 | |
970 | 983 | 962 | 970 | -15 | -1.5 | 3,400 | |
985 | 997 | 985 | 985 | 0 | 0.0 | 2,800 | |
1,010 | 1,010 | 978 | 985 | -15 | -1.5 | 6,300 | |
1,016 | 1,016 | 988 | 1,000 | -16 | -1.6 | 3,400 |