52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 992 | 999 | +7 | +0.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 930 | 932 | -8 | -0.9 | 11,400 | |
944 | 948 | 940 | 940 | -4 | -0.4 | 3,400 | |
946 | 949 | 944 | 944 | -5 | -0.5 | 5,300 | |
947 | 949 | 941 | 949 | +8 | +0.9 | 5,300 | |
936 | 943 | 936 | 941 | +5 | +0.5 | 4,100 | |
934 | 947 | 933 | 936 | +2 | +0.2 | 7,800 | |
929 | 936 | 927 | 934 | +5 | +0.5 | 9,900 | |
954 | 958 | 917 | 929 | -26 | -2.7 | 44,300 | |
948 | 978 | 947 | 955 | -95 | -9.0 | 93,300 | |
1,020 | 1,050 | 1,020 | 1,050 | +34 | +3.3 | 52,100 | |
1,014 | 1,016 | 1,002 | 1,016 | +1 | +0.1 | 8,200 | |
1,000 | 1,015 | 1,000 | 1,015 | +20 | +2.0 | 12,100 | |
1,007 | 1,007 | 982 | 995 | -13 | -1.3 | 10,000 | |
999 | 1,008 | 994 | 1,008 | +9 | +0.9 | 2,700 | |
1,004 | 1,010 | 995 | 999 | +1 | +0.1 | 5,500 | |
1,013 | 1,014 | 997 | 998 | -22 | -2.2 | 7,000 | |
1,004 | 1,020 | 1,004 | 1,020 | +17 | +1.7 | 4,800 | |
1,020 | 1,024 | 1,003 | 1,003 | -12 | -1.2 | 5,200 | |
1,020 | 1,022 | 1,012 | 1,015 | -7 | -0.7 | 6,200 | |
1,022 | 1,022 | 1,015 | 1,022 | 0 | 0.0 | 4,200 | |
1,007 | 1,022 | 1,007 | 1,022 | +14 | +1.4 | 19,500 | |
1,002 | 1,013 | 1,001 | 1,008 | +9 | +0.9 | 4,800 | |
997 | 999 | 988 | 999 | -5 | -0.5 | 3,300 | |
997 | 1,004 | 997 | 1,004 | +7 | +0.7 | 3,100 | |
985 | 999 | 979 | 997 | +9 | +0.9 | 13,900 | |
991 | 1,003 | 988 | 988 | -5 | -0.5 | 5,500 | |
1,010 | 1,010 | 992 | 993 | -14 | -1.4 | 7,200 | |
1,012 | 1,012 | 1,002 | 1,007 | 0 | 0.0 | 2,700 | |
1,010 | 1,013 | 999 | 1,007 | -13 | -1.3 | 9,400 | |
1,033 | 1,040 | 1,020 | 1,020 | -12 | -1.2 | 7,300 |