52週高値 | 4,745 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,745 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,735 | 4,575 | 4,710 | +40 | +0.9 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,035 | 2,950 | 3,020 | +85 | +2.9 | 87,100 | |
2,908 | 2,955 | 2,908 | 2,935 | -6 | -0.2 | 38,900 | |
2,880 | 2,955 | 2,880 | 2,941 | +29 | +1.0 | 44,100 | |
2,836 | 2,912 | 2,836 | 2,912 | +76 | +2.7 | 41,600 | |
2,821 | 2,871 | 2,799 | 2,836 | +15 | +0.5 | 54,000 | |
2,789 | 2,844 | 2,759 | 2,821 | +32 | +1.1 | 54,800 | |
2,883 | 2,923 | 2,776 | 2,789 | -140 | -4.8 | 69,000 | |
2,876 | 2,933 | 2,870 | 2,929 | +59 | +2.1 | 67,500 | |
2,857 | 2,894 | 2,827 | 2,870 | -29 | -1.0 | 70,400 | |
2,809 | 2,927 | 2,800 | 2,899 | +93 | +3.3 | 76,600 | |
2,823 | 2,864 | 2,801 | 2,806 | -20 | -0.7 | 48,500 | |
2,740 | 2,826 | 2,710 | 2,826 | +87 | +3.2 | 80,300 | |
2,891 | 2,895 | 2,736 | 2,739 | -155 | -5.4 | 164,100 | |
2,840 | 2,934 | 2,818 | 2,894 | +59 | +2.1 | 279,200 | |
2,717 | 2,840 | 2,697 | 2,835 | +317 | +12.6 | 406,200 | |
2,453 | 2,539 | 2,449 | 2,518 | +59 | +2.4 | 70,400 | |
2,443 | 2,466 | 2,410 | 2,459 | +2 | +0.1 | 74,300 | |
2,450 | 2,490 | 2,439 | 2,457 | -8 | -0.3 | 44,500 | |
2,452 | 2,479 | 2,422 | 2,465 | +18 | +0.7 | 47,900 | |
2,433 | 2,454 | 2,420 | 2,447 | +24 | +1.0 | 37,100 | |
2,438 | 2,438 | 2,389 | 2,423 | -40 | -1.6 | 43,100 | |
2,447 | 2,465 | 2,430 | 2,463 | +15 | +0.6 | 24,900 | |
2,480 | 2,480 | 2,440 | 2,448 | -28 | -1.1 | 26,400 | |
2,460 | 2,479 | 2,451 | 2,476 | +27 | +1.1 | 38,400 | |
2,395 | 2,454 | 2,381 | 2,449 | +66 | +2.8 | 62,900 | |
2,375 | 2,387 | 2,363 | 2,383 | +8 | +0.3 | 21,500 | |
2,383 | 2,390 | 2,373 | 2,375 | +8 | +0.3 | 22,700 | |
2,378 | 2,383 | 2,346 | 2,367 | -3 | -0.1 | 33,500 | |
2,315 | 2,370 | 2,315 | 2,370 | +52 | +2.2 | 57,400 | |
2,338 | 2,338 | 2,303 | 2,318 | +2 | +0.1 | 18,800 |