38,814.56 | +94.09 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.61% | -0.17% | 0.12% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,105 | 2,987 | 3,025 | -5 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,575 | 4,290 | 4,555 | +315 | +7.4 | 253,700 | |
4,315 | 4,395 | 4,220 | 4,240 | -145 | -3.3 | 163,600 | |
4,455 | 4,620 | 4,320 | 4,385 | -175 | -3.8 | 260,300 | |
4,865 | 4,940 | 4,450 | 4,560 | -95 | -2.0 | 657,900 | |
4,105 | 4,665 | 4,080 | 4,655 | +340 | +7.9 | 596,000 | |
4,405 | 4,560 | 4,170 | 4,315 | -555 | -11.4 | 643,900 | |
5,130 | 5,220 | 4,740 | 4,870 | -330 | -6.3 | 620,000 | |
5,640 | 5,640 | 5,130 | 5,200 | -350 | -6.3 | 695,700 | |
5,500 | 6,160 | 5,460 | 5,550 | -130 | -2.3 | 1,300,800 | |
5,020 | 5,680 | 4,965 | 5,680 | +705 | +14.2 | 1,303,200 | |
5,070 | 5,190 | 4,940 | 4,975 | -35 | -0.7 | 455,700 | |
5,020 | 5,070 | 4,945 | 5,010 | +30 | +0.6 | 232,800 | |
4,885 | 5,030 | 4,770 | 4,980 | -5 | -0.1 | 275,200 | |
5,130 | 5,210 | 4,970 | 4,985 | -185 | -3.6 | 266,200 | |
5,300 | 5,300 | 5,010 | 5,170 | -60 | -1.1 | 342,600 | |
5,100 | 5,390 | 4,975 | 5,230 | +280 | +5.7 | 744,500 | |
5,300 | 5,300 | 4,920 | 4,950 | +60 | +1.2 | 553,800 | |
4,970 | 5,060 | 4,780 | 4,890 | -180 | -3.6 | 411,100 | |
5,220 | 5,370 | 5,070 | 5,070 | -180 | -3.4 | 534,200 | |
4,765 | 5,250 | 4,745 | 5,250 | +375 | +7.7 | 803,200 | |
5,300 | 5,390 | 4,835 | 4,875 | -105 | -2.1 | 1,569,900 | |
4,830 | 5,380 | 4,775 | 4,980 | +255 | +5.4 | 2,465,700 | |
4,370 | 4,930 | 4,330 | 4,725 | +215 | +4.8 | 1,795,200 | |
4,190 | 4,620 | 4,130 | 4,510 | +590 | +15.1 | 1,734,300 | |
3,905 | 4,060 | 3,800 | 3,920 | +85 | +2.2 | 850,600 | |
4,260 | 4,275 | 3,835 | 3,835 | -425 | -10.0 | 1,206,200 | |
4,425 | 4,475 | 4,260 | 4,260 | -255 | -5.6 | 513,600 | |
4,400 | 4,740 | 4,380 | 4,515 | +35 | +0.8 | 1,362,600 | |
4,670 | 4,720 | 4,310 | 4,480 | -260 | -5.5 | 1,596,600 | |
4,505 | 4,755 | 4,385 | 4,740 | +685 | +16.9 | 3,963,300 |