38,814.56 | +94.09 | 157.08 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,105 | 2,987 | 3,025 | -5 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,005 | 3,030 | -15 | -0.5 | 55,300 | |
3,070 | 3,135 | 3,030 | 3,045 | -25 | -0.8 | 85,200 | |
3,060 | 3,080 | 3,020 | 3,070 | -10 | -0.3 | 74,600 | |
3,040 | 3,120 | 3,020 | 3,080 | -10 | -0.3 | 67,900 | |
2,988 | 3,110 | 2,988 | 3,090 | +102 | +3.4 | 61,200 | |
3,075 | 3,095 | 2,970 | 2,988 | -67 | -2.2 | 71,400 | |
3,100 | 3,120 | 3,035 | 3,055 | -45 | -1.5 | 71,100 | |
3,120 | 3,195 | 3,095 | 3,100 | +50 | +1.6 | 134,900 | |
3,105 | 3,110 | 3,040 | 3,050 | -25 | -0.8 | 38,300 | |
2,997 | 3,085 | 2,957 | 3,075 | +65 | +2.2 | 86,100 | |
2,901 | 3,075 | 2,900 | 3,010 | +59 | +2.0 | 128,500 | |
3,130 | 3,135 | 2,950 | 2,951 | -179 | -5.7 | 177,400 | |
3,155 | 3,235 | 3,125 | 3,130 | -50 | -1.6 | 65,400 | |
3,125 | 3,185 | 3,075 | 3,180 | +30 | +1.0 | 62,700 | |
3,100 | 3,205 | 3,080 | 3,150 | -35 | -1.1 | 74,300 | |
3,335 | 3,365 | 3,180 | 3,185 | -55 | -1.7 | 114,100 | |
3,300 | 3,310 | 3,215 | 3,240 | -70 | -2.1 | 69,200 | |
3,420 | 3,465 | 3,295 | 3,310 | -60 | -1.8 | 112,100 | |
3,315 | 3,375 | 3,280 | 3,370 | +45 | +1.4 | 107,100 | |
3,320 | 3,390 | 3,295 | 3,325 | +5 | +0.2 | 55,100 | |
3,295 | 3,345 | 3,230 | 3,320 | +25 | +0.8 | 81,700 | |
3,430 | 3,430 | 3,290 | 3,295 | -130 | -3.8 | 68,400 | |
3,370 | 3,470 | 3,360 | 3,425 | +40 | +1.2 | 93,100 | |
3,395 | 3,425 | 3,320 | 3,385 | +30 | +0.9 | 78,700 | |
3,400 | 3,435 | 3,325 | 3,355 | -30 | -0.9 | 100,000 | |
3,660 | 3,660 | 3,385 | 3,385 | -245 | -6.7 | 262,500 | |
3,470 | 3,710 | 3,430 | 3,630 | +90 | +2.5 | 404,200 | |
3,400 | 3,540 | 3,360 | 3,540 | +390 | +12.4 | 340,700 | |
3,135 | 3,230 | 3,115 | 3,150 | -5 | -0.2 | 74,300 |