38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,207 | 1,191 | 1,191 | +1 | +0.1 | 1,100 | |
1,190 | 1,197 | 1,190 | 1,190 | -7 | -0.6 | 1,200 | |
1,193 | 1,207 | 1,190 | 1,197 | -5 | -0.4 | 2,500 | |
1,169 | 1,210 | 1,166 | 1,202 | +3 | +0.3 | 2,600 | |
1,207 | 1,207 | 1,180 | 1,199 | +22 | +1.9 | 1,900 | |
1,160 | 1,179 | 1,160 | 1,177 | +9 | +0.8 | 2,100 | |
1,179 | 1,179 | 1,168 | 1,168 | -3 | -0.3 | 500 | |
1,175 | 1,175 | 1,146 | 1,171 | -11 | -0.9 | 3,000 | |
1,195 | 1,197 | 1,180 | 1,182 | -22 | -1.8 | 1,800 | |
1,185 | 1,204 | 1,172 | 1,204 | +22 | +1.9 | 3,200 | |
1,202 | 1,232 | 1,159 | 1,182 | -50 | -4.1 | 7,200 | |
1,234 | 1,243 | 1,231 | 1,232 | +6 | +0.5 | 1,700 | |
1,258 | 1,261 | 1,200 | 1,226 | -32 | -2.5 | 3,600 | |
1,247 | 1,264 | 1,247 | 1,258 | +12 | +1.0 | 2,200 | |
1,219 | 1,260 | 1,219 | 1,246 | +27 | +2.2 | 3,000 | |
1,220 | 1,230 | 1,208 | 1,219 | -4 | -0.3 | 4,900 | |
1,246 | 1,246 | 1,213 | 1,223 | -29 | -2.3 | 4,200 | |
1,269 | 1,269 | 1,252 | 1,252 | -13 | -1.0 | 1,300 | |
1,275 | 1,275 | 1,252 | 1,265 | -10 | -0.8 | 3,400 | |
1,263 | 1,276 | 1,261 | 1,275 | +27 | +2.2 | 1,400 | |
1,260 | 1,260 | 1,248 | 1,248 | -12 | -1.0 | 2,500 | |
1,260 | 1,260 | 1,254 | 1,260 | 0 | 0.0 | 1,900 | |
1,252 | 1,260 | 1,242 | 1,260 | +8 | +0.6 | 2,000 | |
1,246 | 1,252 | 1,233 | 1,252 | +13 | +1.0 | 3,900 | |
1,253 | 1,253 | 1,230 | 1,239 | +6 | +0.5 | 5,000 | |
1,235 | 1,235 | 1,233 | 1,233 | -14 | -1.1 | 1,300 | |
1,257 | 1,257 | 1,234 | 1,247 | -10 | -0.8 | 1,400 | |
1,226 | 1,257 | 1,226 | 1,257 | +37 | +3.0 | 4,300 | |
1,226 | 1,226 | 1,218 | 1,220 | -6 | -0.5 | 900 | |
1,258 | 1,258 | 1,226 | 1,226 | -33 | -2.6 | 1,200 |