38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,185 | 1,182 | 1,185 | +3 | +0.3 | 700 | |
1,163 | 1,182 | 1,163 | 1,182 | +16 | +1.4 | 2,700 | |
1,168 | 1,177 | 1,163 | 1,166 | -3 | -0.3 | 1,300 | |
1,170 | 1,170 | 1,160 | 1,169 | +13 | +1.1 | 1,000 | |
1,180 | 1,180 | 1,150 | 1,156 | -29 | -2.4 | 5,100 | |
1,200 | 1,200 | 1,181 | 1,185 | -21 | -1.7 | 3,400 | |
1,213 | 1,218 | 1,205 | 1,206 | +3 | +0.2 | 2,800 | |
1,206 | 1,213 | 1,202 | 1,203 | -3 | -0.2 | 1,600 | |
1,207 | 1,207 | 1,203 | 1,206 | -11 | -0.9 | 1,400 | |
1,203 | 1,217 | 1,202 | 1,217 | +10 | +0.8 | 1,300 | |
1,218 | 1,218 | 1,207 | 1,207 | -3 | -0.2 | 600 | |
1,217 | 1,219 | 1,210 | 1,210 | +5 | +0.4 | 1,200 | |
1,205 | 1,210 | 1,204 | 1,205 | -2 | -0.2 | 1,600 | |
1,220 | 1,220 | 1,207 | 1,207 | -10 | -0.8 | 2,400 | |
1,223 | 1,223 | 1,216 | 1,217 | -6 | -0.5 | 1,300 | |
1,221 | 1,223 | 1,207 | 1,223 | +2 | +0.2 | 1,900 | |
1,212 | 1,221 | 1,206 | 1,221 | +7 | +0.6 | 6,900 | |
1,198 | 1,214 | 1,197 | 1,214 | +23 | +1.9 | 2,100 | |
1,191 | 1,194 | 1,188 | 1,191 | 0 | 0.0 | 2,800 | |
1,214 | 1,214 | 1,191 | 1,191 | -11 | -0.9 | 1,700 | |
1,220 | 1,220 | 1,202 | 1,202 | -8 | -0.7 | 1,800 | |
1,218 | 1,218 | 1,210 | 1,210 | -8 | -0.7 | 1,200 | |
1,225 | 1,225 | 1,213 | 1,218 | -7 | -0.6 | 5,100 | |
1,216 | 1,226 | 1,216 | 1,225 | +10 | +0.8 | 5,900 | |
1,206 | 1,223 | 1,203 | 1,215 | +7 | +0.6 | 6,300 | |
1,202 | 1,208 | 1,195 | 1,208 | +7 | +0.6 | 4,600 | |
1,194 | 1,201 | 1,192 | 1,201 | +2 | +0.2 | 1,500 | |
1,191 | 1,199 | 1,191 | 1,199 | +8 | +0.7 | 500 | |
1,185 | 1,203 | 1,179 | 1,191 | +5 | +0.4 | 1,400 | |
1,190 | 1,194 | 1,186 | 1,186 | -5 | -0.4 | 1,700 |