38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,415 | 1,361 | 1,404 | +4 | +0.3 | 5,100 | |
1,396 | 1,400 | 1,365 | 1,400 | +4 | +0.3 | 4,800 | |
1,409 | 1,416 | 1,396 | 1,396 | -22 | -1.6 | 2,500 | |
1,400 | 1,422 | 1,399 | 1,418 | +18 | +1.3 | 1,500 | |
1,395 | 1,414 | 1,395 | 1,400 | +5 | +0.4 | 3,800 | |
1,439 | 1,439 | 1,380 | 1,395 | -44 | -3.1 | 7,000 | |
1,410 | 1,445 | 1,406 | 1,439 | +31 | +2.2 | 3,100 | |
1,404 | 1,420 | 1,404 | 1,408 | -15 | -1.1 | 600 | |
1,404 | 1,423 | 1,353 | 1,423 | +5 | +0.4 | 7,300 | |
1,416 | 1,450 | 1,410 | 1,418 | +17 | +1.2 | 7,600 | |
1,407 | 1,419 | 1,394 | 1,401 | -7 | -0.5 | 2,300 | |
1,431 | 1,436 | 1,400 | 1,408 | -30 | -2.1 | 2,500 | |
1,434 | 1,439 | 1,406 | 1,438 | +21 | +1.5 | 2,700 | |
1,461 | 1,470 | 1,417 | 1,417 | -43 | -2.9 | 11,300 | |
1,477 | 1,477 | 1,453 | 1,460 | -12 | -0.8 | 2,400 | |
1,472 | 1,500 | 1,470 | 1,472 | +30 | +2.1 | 4,100 | |
1,454 | 1,460 | 1,439 | 1,442 | -14 | -1.0 | 5,100 | |
1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1 | 5,400 | |
1,481 | 1,498 | 1,464 | 1,472 | -7 | -0.5 | 6,300 | |
1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4 | 5,700 | |
1,494 | 1,500 | 1,461 | 1,500 | +12 | +0.8 | 7,000 | |
1,432 | 1,490 | 1,432 | 1,488 | +58 | +4.1 | 8,700 | |
1,428 | 1,451 | 1,405 | 1,430 | 0 | 0.0 | 4,200 | |
1,404 | 1,430 | 1,390 | 1,430 | +20 | +1.4 | 6,600 | |
1,438 | 1,438 | 1,401 | 1,410 | -29 | -2.0 | 6,400 | |
1,432 | 1,447 | 1,421 | 1,439 | -13 | -0.9 | 8,200 | |
1,437 | 1,498 | 1,414 | 1,452 | -12 | -0.8 | 8,800 | |
1,515 | 1,520 | 1,464 | 1,464 | -56 | -3.7 | 8,300 | |
1,520 | 1,528 | 1,513 | 1,520 | +5 | +0.3 | 7,100 |