52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,146 | 2,100 | 2,110 | -8 | -0.4 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,855 | 2,810 | 2,824 | -32 | -1.1 | 49,800 | |
2,833 | 2,856 | 2,790 | 2,856 | +63 | +2.3 | 55,900 | |
2,773 | 2,801 | 2,751 | 2,793 | +25 | +0.9 | 52,400 | |
2,755 | 2,825 | 2,754 | 2,768 | -6 | -0.2 | 35,900 | |
2,834 | 2,834 | 2,756 | 2,774 | -60 | -2.1 | 52,800 | |
2,806 | 2,853 | 2,801 | 2,834 | +22 | +0.8 | 78,400 | |
2,757 | 2,812 | 2,750 | 2,812 | +11 | +0.4 | 80,900 | |
2,789 | 2,809 | 2,780 | 2,801 | -7 | -0.2 | 59,900 | |
2,899 | 2,900 | 2,785 | 2,808 | -50 | -1.7 | 90,000 | |
2,860 | 2,892 | 2,833 | 2,858 | -22 | -0.8 | 188,800 | |
2,911 | 2,911 | 2,858 | 2,880 | -25 | -0.9 | 149,600 | |
2,820 | 2,906 | 2,820 | 2,905 | +123 | +4.4 | 113,900 | |
2,755 | 2,798 | 2,754 | 2,782 | +37 | +1.3 | 110,200 | |
2,728 | 2,754 | 2,701 | 2,745 | +25 | +0.9 | 91,200 | |
2,710 | 2,729 | 2,690 | 2,720 | +50 | +1.9 | 103,200 | |
2,719 | 2,750 | 2,648 | 2,670 | -13 | -0.5 | 110,700 | |
2,726 | 2,748 | 2,668 | 2,683 | -24 | -0.9 | 112,500 | |
2,634 | 2,713 | 2,624 | 2,707 | +65 | +2.5 | 105,600 | |
2,631 | 2,655 | 2,626 | 2,642 | +61 | +2.4 | 81,300 | |
2,503 | 2,581 | 2,497 | 2,581 | +88 | +3.5 | 63,100 | |
2,500 | 2,525 | 2,472 | 2,493 | -20 | -0.8 | 64,700 | |
2,532 | 2,547 | 2,503 | 2,513 | -45 | -1.8 | 158,900 | |
2,544 | 2,570 | 2,535 | 2,558 | -10 | -0.4 | 54,500 | |
2,583 | 2,595 | 2,564 | 2,568 | +28 | +1.1 | 55,600 | |
2,592 | 2,592 | 2,536 | 2,540 | -56 | -2.2 | 72,200 | |
2,583 | 2,606 | 2,581 | 2,596 | -32 | -1.2 | 59,200 | |
2,602 | 2,640 | 2,602 | 2,628 | +14 | +0.5 | 56,600 | |
2,645 | 2,658 | 2,603 | 2,614 | -25 | -0.9 | 56,300 | |
2,598 | 2,644 | 2,573 | 2,639 | +24 | +0.9 | 71,000 | |
2,686 | 2,686 | 2,613 | 2,615 | -57 | -2.1 | 51,600 |