38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,040.0 | 1,024.0 | 1,034.0 | -4.0 | -0.4 | 493,000 | |
1,058.0 | 1,060.0 | 1,034.0 | 1,038.0 | -30.0 | -2.8 | 647,000 | |
1,058.0 | 1,072.0 | 1,054.0 | 1,068.0 | +8.0 | +0.8 | 303,500 | |
1,068.0 | 1,074.0 | 1,056.0 | 1,060.0 | +8.0 | +0.8 | 494,000 | |
1,066.0 | 1,068.0 | 1,052.0 | 1,052.0 | -16.0 | -1.5 | 397,000 | |
1,068.0 | 1,070.0 | 1,060.0 | 1,068.0 | -8.0 | -0.7 | 519,500 | |
1,068.0 | 1,082.0 | 1,068.0 | 1,076.0 | +4.0 | +0.4 | 313,500 | |
1,086.0 | 1,090.0 | 1,068.0 | 1,072.0 | -16.0 | -1.5 | 471,500 | |
1,080.0 | 1,092.0 | 1,076.0 | 1,088.0 | +8.0 | +0.7 | 411,000 | |
1,108.0 | 1,110.0 | 1,080.0 | 1,080.0 | -14.0 | -1.3 | 800,500 | |
1,090.0 | 1,106.0 | 1,082.0 | 1,094.0 | +20.0 | +1.9 | 1,166,000 | |
1,060.0 | 1,078.0 | 1,052.0 | 1,074.0 | +20.0 | +1.9 | 808,500 | |
1,056.0 | 1,058.0 | 1,044.0 | 1,054.0 | +2.0 | +0.2 | 492,000 | |
1,036.0 | 1,052.0 | 1,036.0 | 1,052.0 | +24.0 | +2.3 | 447,500 | |
1,030.0 | 1,040.0 | 1,020.0 | 1,028.0 | -6.0 | -0.6 | 555,500 | |
1,036.0 | 1,042.0 | 1,028.0 | 1,034.0 | -10.0 | -1.0 | 710,000 | |
1,064.0 | 1,072.0 | 1,040.0 | 1,044.0 | -22.0 | -2.1 | 968,500 | |
1,062.0 | 1,074.0 | 1,058.0 | 1,066.0 | +8.0 | +0.8 | 833,000 | |
1,062.0 | 1,064.0 | 1,048.0 | 1,058.0 | -14.0 | -1.3 | 743,000 | |
1,064.0 | 1,074.0 | 1,056.0 | 1,072.0 | +18.0 | +1.7 | 828,500 | |
1,040.0 | 1,062.0 | 1,036.0 | 1,054.0 | +12.0 | +1.2 | 1,163,000 | |
1,048.0 | 1,098.0 | 1,032.0 | 1,042.0 | +6.0 | +0.6 | 2,884,500 | |
1,020.0 | 1,036.0 | 1,020.0 | 1,036.0 | +2.0 | +0.2 | 588,500 | |
1,016.0 | 1,034.0 | 1,012.0 | 1,034.0 | +2.0 | +0.2 | 562,500 | |
1,060.0 | 1,062.0 | 1,030.0 | 1,032.0 | -24.0 | -2.3 | 649,500 | |
1,062.0 | 1,062.0 | 1,048.0 | 1,056.0 | -8.0 | -0.8 | 479,000 | |
1,060.0 | 1,076.0 | 1,058.0 | 1,064.0 | -2.0 | -0.2 | 656,000 | |
1,052.0 | 1,076.0 | 1,050.0 | 1,066.0 | +16.0 | +1.5 | 790,000 | |
1,042.0 | 1,050.0 | 1,040.0 | 1,050.0 | +4.0 | +0.4 | 372,500 | |
1,044.0 | 1,050.0 | 1,040.0 | 1,046.0 | +10.0 | +1.0 | 408,500 |