39,107.46 | +490.36 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,910.0 | 52週安値 | 1,024.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,599.0 | 1,560.0 | 1,582.5 | -7.5 | -0.5 | 216,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.4 | 1,186.2 | 1,170.8 | 1,176.4 | -1.2 | -0.1 | 367,500 | |
1,190.0 | 1,193.6 | 1,176.2 | 1,177.6 | -8.4 | -0.7 | 321,500 | |
1,200.0 | 1,207.2 | 1,179.4 | 1,186.0 | -4.4 | -0.4 | 393,000 | |
1,188.2 | 1,197.6 | 1,175.0 | 1,190.4 | -8.0 | -0.7 | 638,000 | |
1,211.6 | 1,212.6 | 1,190.8 | 1,198.4 | -24.2 | -2.0 | 433,000 | |
1,206.6 | 1,227.8 | 1,201.6 | 1,222.6 | +14.0 | +1.2 | 562,500 | |
1,216.0 | 1,217.0 | 1,205.2 | 1,208.6 | -5.4 | -0.4 | 355,000 | |
1,205.6 | 1,218.8 | 1,205.6 | 1,214.0 | +18.6 | +1.6 | 502,000 | |
1,191.8 | 1,201.4 | 1,187.6 | 1,195.4 | +12.6 | +1.1 | 680,000 | |
1,183.4 | 1,196.6 | 1,176.4 | 1,182.8 | 0.0 | 0.0 | 633,500 | |
1,183.0 | 1,187.6 | 1,171.0 | 1,182.8 | +11.0 | +0.9 | 718,000 | |
1,180.4 | 1,188.4 | 1,162.6 | 1,171.8 | -4.4 | -0.4 | 626,000 | |
1,164.0 | 1,202.0 | 1,162.6 | 1,176.2 | +13.6 | +1.2 | 995,500 | |
1,179.8 | 1,179.8 | 1,150.4 | 1,162.6 | -7.6 | -0.6 | 894,000 | |
1,160.0 | 1,179.2 | 1,159.4 | 1,170.2 | +15.6 | +1.4 | 898,000 | |
1,117.4 | 1,159.0 | 1,116.0 | 1,154.6 | +29.4 | +2.6 | 962,500 | |
1,113.6 | 1,127.6 | 1,108.6 | 1,125.2 | +13.4 | +1.2 | 840,000 | |
1,134.0 | 1,137.0 | 1,105.2 | 1,111.8 | -15.2 | -1.3 | 437,500 | |
1,123.6 | 1,136.4 | 1,120.0 | 1,127.0 | -1.4 | -0.1 | 904,000 | |
1,143.2 | 1,143.4 | 1,128.0 | 1,128.4 | -16.0 | -1.4 | 644,500 | |
1,109.6 | 1,146.0 | 1,108.4 | 1,144.4 | +48.2 | +4.4 | 1,326,000 | |
1,090.0 | 1,106.6 | 1,087.2 | 1,096.2 | +13.2 | +1.2 | 660,500 | |
1,086.0 | 1,093.4 | 1,080.0 | 1,083.0 | +1.6 | +0.1 | 353,000 | |
1,069.6 | 1,082.8 | 1,067.6 | 1,081.4 | +10.0 | +0.9 | 481,500 | |
1,078.0 | 1,090.8 | 1,064.4 | 1,071.4 | -3.2 | -0.3 | 396,000 | |
1,099.6 | 1,104.0 | 1,074.6 | 1,074.6 | -18.6 | -1.7 | 746,500 | |
1,062.0 | 1,095.0 | 1,059.0 | 1,093.2 | +22.0 | +2.1 | 569,500 | |
1,068.0 | 1,077.2 | 1,064.8 | 1,071.2 | +13.2 | +1.2 | 441,000 | |
1,036.0 | 1,058.0 | 1,036.0 | 1,058.0 | +24.0 | +2.3 | 384,000 | |
1,026.0 | 1,040.0 | 1,024.0 | 1,034.0 | -4.0 | -0.4 | 493,000 |